© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Advisor Materials Fund Class A (FMFAX) stock surged +0.51%, trading at $99.51 on NASDAQ, up from the previous close of $99.01. The stock opened at $99.01, fluctuating between $99.01 and $99.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.01 | 99.51 | 99.01 | 99.51 | 0 |
| Sep 10, 2026 | 100.99 | 100.99 | 99.01 | 99.01 | 0 |
| Sep 09, 2026 | 101.71 | 101.71 | 100.99 | 100.99 | 0 |
| Sep 08, 2026 | 102.04 | 102.04 | 101.71 | 101.71 | 0 |
| Sep 04, 2026 | 102.59 | 102.59 | 102.04 | 102.04 | 0 |
| Sep 03, 2026 | 101.02 | 102.59 | 101.02 | 102.59 | 0 |
| Sep 02, 2026 | 101.02 | 102.88 | 101.02 | 102.88 | 0 |
| Sep 01, 2026 | 102.52 | 102.52 | 101.02 | 101.02 | 0 |
| Aug 31, 2026 | 103.37 | 103.37 | 102.52 | 102.52 | 0 |
| Aug 28, 2026 | 103.83 | 103.83 | 103.37 | 103.37 | 0 |
| Aug 27, 2026 | 104.09 | 104.09 | 103.83 | 103.83 | 0 |
| Aug 26, 2026 | 103.84 | 104.09 | 103.84 | 104.09 | 0 |
| Aug 25, 2026 | 103.84 | 104.31 | 103.84 | 104.31 | 0 |
| Aug 24, 2026 | 103.65 | 103.84 | 103.65 | 103.84 | 0 |
| Aug 21, 2026 | 101.36 | 103.65 | 101.36 | 103.65 | 0 |
| Aug 20, 2026 | 101.46 | 101.46 | 101.36 | 101.36 | 0 |
| Aug 19, 2026 | 99.67 | 101.46 | 99.67 | 101.46 | 0 |
| Aug 18, 2026 | 101.14 | 101.14 | 99.67 | 99.67 | 0 |
| Aug 17, 2026 | 101.14 | 101.14 | 100.88 | 100.88 | 0 |
| Aug 14, 2026 | 101.92 | 101.92 | 101.14 | 101.14 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |