© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MarketDesk Focused U.S. Momentum ETF (FMTM) stock declined over -0.87%, trading at $37.66 on NASDAQ, down from the previous close of $37.99. The stock opened at $37.82, fluctuating between $37.60 and $38.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 37.83 | 38.03 | 37.60 | 37.66 | 154.85K |
| Sep 09, 2026 | 38.34 | 38.41 | 37.97 | 37.99 | 206.89K |
| Sep 08, 2026 | 38.87 | 38.87 | 38.28 | 38.28 | 234.95K |
| Sep 04, 2026 | 38.98 | 39.04 | 38.71 | 38.92 | 240.31K |
| Sep 03, 2026 | 39.04 | 39.52 | 39.04 | 39.40 | 194.88K |
| Sep 02, 2026 | 38.53 | 38.88 | 38.43 | 38.73 | 221.22K |
| Sep 01, 2026 | 39.25 | 39.33 | 38.44 | 38.56 | 353.74K |
| Aug 31, 2026 | 39.25 | 39.57 | 39.09 | 39.33 | 286.98K |
| Aug 28, 2026 | 40.10 | 40.10 | 39.27 | 39.29 | 135.09K |
| Aug 27, 2026 | 39.81 | 40.23 | 39.75 | 40.23 | 174.8K |
| Aug 26, 2026 | 38.32 | 39.11 | 38.23 | 39.04 | 97.23K |
| Aug 25, 2026 | 38.68 | 38.72 | 38.32 | 38.59 | 147.49K |
| Aug 24, 2026 | 38.47 | 38.56 | 38.17 | 38.37 | 164.11K |
| Aug 21, 2026 | 38.72 | 38.81 | 38.30 | 38.75 | 232.08K |
| Aug 20, 2026 | 38.33 | 38.78 | 38.17 | 38.43 | 147.14K |
| Aug 19, 2026 | 39.60 | 39.60 | 38.40 | 38.51 | 283.96K |
| Aug 18, 2026 | 39.33 | 39.65 | 39.10 | 39.30 | 192.74K |
| Aug 17, 2026 | 40.11 | 40.14 | 39.80 | 39.82 | 181.22K |
| Aug 14, 2026 | 40.44 | 40.45 | 39.84 | 39.95 | 172.79K |
| Aug 13, 2026 | 39.83 | 40.39 | 39.83 | 40.33 | 212.61K |
The MarketDesk Focused U.S. Momentum ETF (FMTM) aims for substantial long-term capital appreciation by strategically allocating capital to equity securities exhibiting robust positive momentum. The fund employs a sophisticated, multi-stage, quantitative, and rules-based methodology designed to pinpoint stocks with the most compelling relative momentum characteristics. Its process begins with a universe of U.S. equities that meet specific criteria for market capitalization and trading volume. Next, it applies stringent quality screens, analyzing financial health indicators like return on assets and debt-to-equity ratios to exclude companies with weaker fundamentals. A subsequent quantitative step involves scrutinizing daily share price data to identify and rank firms demonstrating consistent upward price trends. From this refined pool, the fund ultimately selects between 30 and 50 large and mid-capitalization stocks. This actively managed investment approach is rigorously reapplied every month.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |