© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Niles Financial, Inc. (FNFI) stock surged +0.90%, trading at $9.00 on OTC, up from the previous close of $8.92. The stock opened at $9.00, fluctuating between $9.00 and $9.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 335 |
| Sep 10, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | 683 |
| Sep 08, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 7.25K |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 152 |
| Aug 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 125 |
| Aug 19, 2026 | 8.80 | 9.59 | 8.80 | 9.50 | 2.3K |
| Aug 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 377 |
| Aug 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 340 |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 200 |
| Aug 06, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 125 |
| Aug 03, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2.59K |
| Jul 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 516 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3.05K |
| Jul 27, 2026 | 8.65 | 8.71 | 8.65 | 8.65 | 5K |
| Jul 22, 2026 | 8.74 | 8.74 | 8.65 | 8.65 | 2.03K |
| Jul 21, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 2.18K |
| Jul 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 250 |
| Jul 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 850 |
| Jul 10, 2026 | 8.80 | 8.80 | 8.55 | 8.55 | 106 |
| Jul 09, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 1.08K |
As the holding company for Home Federal Savings and Loan Association of Niles, First Niles Financial, Inc. delivers a comprehensive suite of banking products and services. Its offerings encompass personal and business checking and savings accounts, along with certificates of deposit. The company also provides various lending options, including residential mortgages, consumer loans, home equity lines of credit, and both commercial loans and lines of credit. Additional conveniences such as e-banking, night depository services, debit cards, and safe deposit boxes are also available. The firm, established in Niles, Ohio, began its operations in 1897.
| Employees | 11 |
| Beta | 0.29 |
| Sales or Revenue | $10.32M |
| 5Y Sales Change% | 0.791% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |