© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federal National Mortgage Association (FNMAI) stock declined over -1.32%, trading at $7.50 on OTC, down from the previous close of $7.60. The stock opened at $7.50, fluctuating between $7.50 and $7.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| Sep 10, 2026 | 7.55 | 7.55 | 7.30 | 7.50 | 7.5K |
| Sep 09, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 264 |
| Sep 01, 2026 | 7.75 | 7.96 | 7.75 | 7.96 | 1.29K |
| Aug 31, 2026 | 7.95 | 7.99 | 7.75 | 7.99 | 1.58K |
| Aug 27, 2026 | 7.77 | 7.99 | 7.77 | 7.99 | 301 |
| Aug 26, 2026 | 7.70 | 7.73 | 7.60 | 7.60 | 15.36K |
| Aug 21, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 724 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 3.05K |
| Aug 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 506 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1K |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 869 |
| Aug 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 610 |
| Aug 10, 2026 | 7.99 | 8.25 | 7.99 | 8.25 | 558 |
| Aug 07, 2026 | 8.10 | 8.26 | 7.90 | 7.90 | 1.85K |
| Aug 06, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 140 |
| Aug 04, 2026 | 8.29 | 8.49 | 8.29 | 8.49 | 6.11K |
| Aug 03, 2026 | 7.82 | 8.00 | 7.80 | 8.00 | 3.53K |
| Jul 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| Jul 30, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 3.46K |
Federal National Mortgage Association is a government-sponsored company, which engages in the provision of liquidity for purchases of homes and financing of multifamily rental housing and refinancing existing mortgages. It operates through the Single-Family and Multifamily segments. The Single-Family segment offers liquidity to the mortgage market and increases the availability and affordability of housing for single families. The Multifamily segment includes guaranty fees on mortgages and on multifamily mortgage loans. The company was founded in 1938 and is headquartered in Washington, DC.
| Employees | 7000 |
| Beta | 1.71 |
| Sales or Revenue | $140.94B |
| 5Y Sales Change% | 0.308% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |