© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Finnair Oyj (FNNNF) stock declined over -6.73%, trading at $5.20 on OTC, down from the previous close of $5.58. The stock opened at $5.20, fluctuating between $5.20 and $5.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
| Jul 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 250 |
| Jun 18, 2026 | 5.73 | 5.73 | 5.65 | 5.73 | 7.4K |
| May 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 100 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 150 |
| Dec 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 213 |
| Dec 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 111 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 500 |
| Nov 26, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 248 |
| Nov 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 114 |
| Oct 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 213 |
| Sep 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| Sep 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4.76K |
| Sep 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| Sep 08, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| Sep 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| Sep 02, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4.76K |
| Aug 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| Aug 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4.76K |
| Aug 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 325 |
Finnair Oyj functions as an airline, primarily focusing on air transportation routes spanning Europe and Asia. Beyond its core air travel operations, it also provides comprehensive package holidays, marketed under the Aurinkomatkat-Suntours and Finnair Holidays brands. By the close of 2021 (December 31st), the company commanded a fleet of 60 aircraft, which included 25 wide-body jets and 35 narrow-body aircraft. Further diversifying its activities, Finnair offers a suite of auxiliary business services, such as technical support, catering solutions, and financial services. This long-established enterprise was founded in 1923 and is based in Vantaa, Finland.
| Employees | 5684 |
| Beta | 1.26 |
| Sales or Revenue | $2.99B |
| 5Y Sales Change% | -0.548% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |