© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Formidable ETF (FORH) stock declined over -0.61%, trading at $24.27 on CBOE, down from the previous close of $24.42. The stock opened at $24.55, fluctuating between $24.27 and $24.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 124 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.42 | 24.42 | 288 |
| Sep 09, 2026 | 24.70 | 24.70 | 24.64 | 24.64 | 304 |
| Sep 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 113 |
| Sep 04, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 1.01K |
| Sep 03, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 12 |
| Sep 02, 2026 | 24.55 | 24.68 | 24.55 | 24.68 | 476 |
| Sep 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 38 |
| Aug 31, 2026 | 24.63 | 24.76 | 24.63 | 24.76 | 1.83K |
| Aug 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 12 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.17 | 25.17 | 233 |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 73 |
| Aug 25, 2026 | 24.75 | 25.03 | 24.75 | 24.90 | 463 |
| Aug 24, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 257 |
| Aug 21, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 1.03K |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 12 |
| Aug 19, 2026 | 25.21 | 25.21 | 25.08 | 25.08 | 555 |
| Aug 18, 2026 | 25.10 | 25.26 | 24.96 | 24.96 | 7.59 |
| Aug 17, 2026 | 25.11 | 25.26 | 25.11 | 25.26 | 2.51K |
| Aug 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 21 |
ETF Opportunities Trust - Formidable ETF is an exchange traded fund launched by ETF Opportunities Trust. The fund is co-managed by Formidable Asset Management, LLC and Tidal Investments LLC. It invests in public equity markets of global region. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across diversified market capitalization. The fund employs fundamental and quantitative analysis with bottom-up and top-down stock picking approach to create its portfolio. It seeks to benchmark the performance of its portfolio against the S&P 500 Index. It employs internal and external research to create its portfolio. ETF Opportunities Trust - Formidable ETF was formed on April 28, 2021 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |