© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tributary Small Company Fd Instl (FOSCX) stock surged +1.01%, trading at $33.98 on NASDAQ, up from the previous close of $33.64. The stock opened at $33.64, fluctuating between $33.64 and $33.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.64 | 33.98 | 33.64 | 33.98 | 0 |
| Sep 10, 2026 | 33.93 | 33.93 | 33.64 | 33.64 | 0 |
| Sep 09, 2026 | 34.26 | 34.26 | 33.93 | 33.93 | 0 |
| Sep 08, 2026 | 34.47 | 34.47 | 34.26 | 34.26 | 0 |
| Sep 04, 2026 | 34.31 | 34.47 | 34.31 | 34.47 | 0 |
| Sep 03, 2026 | 33.93 | 34.31 | 33.93 | 34.31 | 0 |
| Sep 02, 2026 | 33.93 | 34.12 | 33.93 | 34.12 | 0 |
| Sep 01, 2026 | 34.46 | 34.46 | 33.93 | 33.93 | 0 |
| Aug 31, 2026 | 34.70 | 34.70 | 34.46 | 34.46 | 0 |
| Aug 28, 2026 | 34.97 | 34.97 | 34.70 | 34.70 | 0 |
| Aug 27, 2026 | 34.96 | 34.97 | 34.96 | 34.97 | 0 |
| Aug 26, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| Aug 25, 2026 | 34.96 | 34.96 | 34.88 | 34.88 | 0 |
| Aug 24, 2026 | 35.22 | 35.22 | 34.96 | 34.96 | 0 |
| Aug 21, 2026 | 35.10 | 35.22 | 35.10 | 35.22 | 0 |
| Aug 20, 2026 | 35.43 | 35.43 | 35.10 | 35.10 | 0 |
| Aug 19, 2026 | 35.55 | 35.55 | 35.43 | 35.43 | 0 |
| Aug 18, 2026 | 36.15 | 36.15 | 35.55 | 35.55 | 0 |
| Aug 17, 2026 | 36.15 | 36.15 | 36.08 | 36.08 | 0 |
| Aug 14, 2026 | 35.51 | 36.15 | 35.51 | 36.15 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |