© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Emerging Markets Index Fund (FPADX) stock declined over -1.79%, trading at $16.97 on NASDAQ, down from the previous close of $17.28. The stock opened at $17.28, fluctuating between $16.97 and $17.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.28 | 17.28 | 16.97 | 16.97 | 0 |
| Sep 09, 2026 | 17.37 | 17.37 | 17.28 | 17.28 | 0 |
| Sep 08, 2026 | 17.26 | 17.37 | 17.26 | 17.37 | 0 |
| Sep 04, 2026 | 17.08 | 17.26 | 17.08 | 17.26 | 0 |
| Sep 03, 2026 | 16.87 | 17.08 | 16.87 | 17.08 | 0 |
| Sep 02, 2026 | 16.87 | 16.95 | 16.87 | 16.95 | 0 |
| Sep 01, 2026 | 16.97 | 16.97 | 16.87 | 16.87 | 0 |
| Aug 31, 2026 | 16.91 | 16.97 | 16.91 | 16.97 | 0 |
| Aug 28, 2026 | 17.05 | 17.05 | 16.91 | 16.91 | 0 |
| Aug 27, 2026 | 16.96 | 17.05 | 16.96 | 17.05 | 0 |
| Aug 26, 2026 | 16.67 | 16.96 | 16.67 | 16.96 | 0 |
| Aug 25, 2026 | 16.67 | 16.88 | 16.67 | 16.88 | 0 |
| Aug 24, 2026 | 17.00 | 17.00 | 16.67 | 16.67 | 0 |
| Aug 21, 2026 | 16.76 | 17.00 | 16.76 | 17.00 | 0 |
| Aug 20, 2026 | 16.56 | 16.76 | 16.56 | 16.76 | 0 |
| Aug 19, 2026 | 16.54 | 16.56 | 16.54 | 16.56 | 0 |
| Aug 18, 2026 | 16.80 | 16.80 | 16.54 | 16.54 | 0 |
| Aug 17, 2026 | 16.80 | 16.98 | 16.80 | 16.98 | 0 |
| Aug 14, 2026 | 16.49 | 16.80 | 16.49 | 16.80 | 0 |
| Aug 13, 2026 | 16.49 | 16.84 | 16.49 | 16.84 | 0 |
The fund normally invests at least 80% of the fund's assets in securities included in the MSCI Emerging Markets Index and in depositary receipts representing securities included in the index. The index is a market capitalization-weighted index designed to measure the performance of large and medium-capitalization companies domiciled in emerging markets countries across the world.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |