© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FPA Global Equity ETF (FPAG) stock declined over -0.50%, trading at $41.49 on CBOE, down from the previous close of $41.70. The stock opened at $41.39, fluctuating between $41.39 and $41.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.39 | 41.61 | 41.34 | 41.49 | 28.03K |
| Sep 09, 2026 | 42.01 | 42.07 | 41.63 | 41.70 | 35.93K |
| Sep 08, 2026 | 42.46 | 42.46 | 42.16 | 42.20 | 33.21K |
| Sep 04, 2026 | 42.53 | 42.80 | 42.53 | 42.65 | 13.42K |
| Sep 03, 2026 | 42.47 | 42.74 | 42.33 | 42.74 | 45.31K |
| Sep 02, 2026 | 41.94 | 42.50 | 41.94 | 42.45 | 22.75K |
| Sep 01, 2026 | 42.16 | 42.37 | 41.99 | 42.01 | 52.61K |
| Aug 31, 2026 | 42.85 | 42.85 | 42.44 | 42.56 | 42.34K |
| Aug 28, 2026 | 42.76 | 43.05 | 42.75 | 42.86 | 8.28K |
| Aug 27, 2026 | 42.72 | 42.99 | 42.72 | 42.85 | 23.68K |
| Aug 26, 2026 | 43.11 | 43.17 | 43.02 | 43.12 | 15.39K |
| Aug 25, 2026 | 43.00 | 43.05 | 42.78 | 42.97 | 22.41K |
| Aug 24, 2026 | 42.96 | 43.05 | 42.84 | 42.97 | 39.28K |
| Aug 21, 2026 | 42.61 | 42.88 | 42.61 | 42.78 | 35.21K |
| Aug 20, 2026 | 42.34 | 42.71 | 42.31 | 42.48 | 72.98K |
| Aug 19, 2026 | 42.19 | 42.68 | 42.19 | 42.48 | 37.87K |
| Aug 18, 2026 | 42.10 | 42.15 | 41.92 | 42.01 | 110.41K |
| Aug 17, 2026 | 42.66 | 42.73 | 42.33 | 42.39 | 125.29K |
| Aug 14, 2026 | 42.88 | 42.90 | 42.73 | 42.79 | 28.15K |
| Aug 13, 2026 | 42.75 | 42.87 | 42.65 | 42.78 | 44.45K |
FPAG seeks long-term income and capital growth from an actively managed portfolio of large- and mid-cap value stocks from developed and emerging markets. Constituents are selected using the Contrarian Value Equity Strategy which seeks to invest in companies that are considered undervalued, including firms that currently appear out of favor according to media headlines, but have a favorable outlook for growth in the next 5 to 10 years. The fund adviser also conducts an internal research of each firms financial condition (potential future earnings, cash flow, and dividends), including its target customers and competitors. The final portfolio composition consists of securities offered at a substantial discount relative to the fund advisers estimation of their intrinsic value. The fund limits its non-US exposure to 40% of its net assets. FPAG is the first ETF launched by the First Pacific Advisors.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |