© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Future Path 529 JPMorgan BetaBuilders International Equity ETF Portfolio Z (FPCKX) stock declined over -0.86%, trading at $16.16 on NASDAQ, down from the previous close of $16.30. The stock opened at $16.16, fluctuating between $16.16 and $16.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 09, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| Sep 08, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| Sep 04, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| Sep 03, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| Sep 02, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| Sep 01, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| Aug 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| Aug 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| Aug 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| Aug 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| Aug 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| Aug 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| Aug 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| Aug 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| Aug 19, 2026 | 16.59 | 16.59 | 16.40 | 16.40 | 0 |
| Aug 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| Aug 17, 2026 | 16.42 | 16.59 | 16.42 | 16.59 | 0 |
| Aug 14, 2026 | 16.42 | 16.61 | 16.42 | 16.61 | 0 |
The fund is a collective trust fund available only to certain qualified retirement plans and governmental plans and is not offered to the general public. The fund invests in the JPMorgan BetaBuilders International Equity ETF, which seeks investment results that closely correspond, before fees and expenses, to the performance of the Morningstar Developed Markets ex-North America Target Market Exposure Index.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |