© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
5N Plus Inc. (FPLSF) stock surged +0.36%, trading at $19.32 on OTC, up from the previous close of $19.25. The stock opened at $19.55, fluctuating between $19.31 and $19.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.55 | 19.76 | 19.31 | 19.32 | 111.09K |
| Sep 10, 2026 | 18.81 | 19.36 | 18.81 | 19.25 | 5.9K |
| Sep 09, 2026 | 18.68 | 18.68 | 18.31 | 18.31 | 1.37K |
| Sep 08, 2026 | 18.38 | 18.72 | 18.38 | 18.55 | 2.44K |
| Sep 04, 2026 | 19.39 | 19.39 | 18.45 | 18.50 | 867 |
| Sep 03, 2026 | 17.20 | 17.82 | 17.20 | 17.82 | 29.96K |
| Sep 02, 2026 | 16.92 | 16.92 | 16.86 | 16.86 | 467 |
| Sep 01, 2026 | 17.67 | 17.67 | 17.28 | 17.28 | 4.93K |
| Aug 31, 2026 | 18.37 | 18.45 | 18.34 | 18.34 | 995 |
| Aug 28, 2026 | 18.89 | 19.00 | 18.35 | 18.35 | 3.03K |
| Aug 27, 2026 | 18.75 | 19.51 | 18.75 | 19.45 | 6.97K |
| Aug 26, 2026 | 18.78 | 18.93 | 18.76 | 18.93 | 1.12K |
| Aug 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 830 |
| Aug 24, 2026 | 19.59 | 19.59 | 18.75 | 18.75 | 12.87K |
| Aug 21, 2026 | 20.85 | 20.85 | 19.70 | 19.70 | 51.57K |
| Aug 20, 2026 | 19.85 | 19.85 | 19.63 | 19.85 | 4.9K |
| Aug 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 69.88K |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 656 |
| Aug 17, 2026 | 21.59 | 22.21 | 21.59 | 22.07 | 1.88K |
| Aug 14, 2026 | 22.44 | 22.44 | 22.33 | 22.35 | 789 |
5N Plus Inc. specializes in the production and global distribution of advanced semiconductor materials, spanning North America, Europe, and Asia. Its operations are strategically divided into two core segments: Specialty Semiconductors and Performance Materials. The company's comprehensive product portfolio encompasses low melting point alloys, semiconductor compounds and wafers, as well as a variety of specialized chemicals and metals. The firm also manufactures high-purity metallic powders essential for micro-electronic and advanced manufacturing processes. Furthermore, the company's scope extends to producing animal feed additives and pharmaceutical ingredients, complemented by offering material recycling solutions. These materials and services cater to a diverse array of critical applications, including but not limited to, renewable energy, security, aerospace, pharmaceuticals, medical imaging, general manufacturing, electronics, consumer products, and various industrial sectors. 5N Plus Inc. is headquartered in Montreal, Canada.
| Employees | 849 |
| Beta | 2.12 |
| Sales or Revenue | $242.37M |
| 5Y Sales Change% | 0.058% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |