© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flat Rock Enhanced Income Fund (FRBBX) stock surged +0.05%, trading at $21.54 on NASDAQ, up from the previous close of $21.53. The stock opened at $21.53, fluctuating between $21.53 and $21.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.53 | 21.54 | 21.53 | 21.54 | 0 |
| Sep 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| Sep 09, 2026 | 21.52 | 21.53 | 21.52 | 21.53 | 0 |
| Sep 08, 2026 | 21.51 | 21.52 | 21.51 | 21.52 | 0 |
| Sep 04, 2026 | 21.44 | 21.51 | 21.44 | 21.51 | 0 |
| Sep 03, 2026 | 21.43 | 21.44 | 21.43 | 21.44 | 0 |
| Sep 02, 2026 | 21.43 | 21.44 | 21.43 | 21.44 | 0 |
| Sep 01, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| Aug 31, 2026 | 21.42 | 21.43 | 21.42 | 21.43 | 0 |
| Aug 28, 2026 | 21.41 | 21.42 | 21.41 | 21.42 | 0 |
| Aug 27, 2026 | 21.57 | 21.57 | 21.41 | 21.41 | 0 |
| Aug 26, 2026 | 21.56 | 21.57 | 21.56 | 21.57 | 0 |
| Aug 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| Aug 24, 2026 | 21.55 | 21.56 | 21.55 | 21.56 | 0 |
| Aug 21, 2026 | 21.54 | 21.55 | 21.54 | 21.55 | 0 |
| Aug 20, 2026 | 21.53 | 21.54 | 21.53 | 21.54 | 0 |
| Aug 19, 2026 | 21.52 | 21.53 | 21.52 | 21.53 | 0 |
| Aug 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| Aug 17, 2026 | 21.51 | 21.52 | 21.51 | 21.52 | 0 |
| Aug 14, 2026 | 21.47 | 21.51 | 21.47 | 21.51 | 0 |
Continuously offered, non-diversified, closed-end interval fund. Seeks current income with secondary objective of long-term capital appreciation. Invests primarily in junior debt tranches of CLOs initially rated 'BB', which hold diversified pools of senior secured, below-investment-grade loans. Provides exposure to a large number of middle market loans. Shares are not publicly traded; liquidity provided through quarterly repurchase offers.
| Employees | 0 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |