© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Clean Energy ETF (FRNW) stock surged +0.53%, trading at $22.28 on CBOE, up from the previous close of $22.16. The stock opened at $22.40, fluctuating between $22.28 and $22.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.37 | 22.47 | 22.27 | 22.28 | 15.53K |
| Sep 10, 2026 | 22.29 | 22.29 | 22.08 | 22.16 | 8.7K |
| Sep 09, 2026 | 22.80 | 22.93 | 22.45 | 22.46 | 8.86K |
| Sep 08, 2026 | 22.49 | 23.00 | 22.49 | 22.86 | 35.16K |
| Sep 04, 2026 | 22.02 | 22.27 | 22.02 | 22.21 | 44.21K |
| Sep 03, 2026 | 21.84 | 22.15 | 21.84 | 22.05 | 20.96K |
| Sep 02, 2026 | 21.79 | 21.79 | 21.61 | 21.77 | 30.29K |
| Sep 01, 2026 | 21.90 | 21.90 | 21.71 | 21.85 | 37.39K |
| Aug 31, 2026 | 22.17 | 22.17 | 21.87 | 21.87 | 59.53K |
| Aug 28, 2026 | 22.63 | 22.63 | 22.15 | 22.23 | 28.64K |
| Aug 27, 2026 | 22.66 | 22.75 | 22.58 | 22.69 | 23.25K |
| Aug 26, 2026 | 22.44 | 22.56 | 22.39 | 22.47 | 7.49K |
| Aug 25, 2026 | 22.65 | 22.65 | 22.47 | 22.49 | 31.7K |
| Aug 24, 2026 | 22.29 | 22.34 | 22.10 | 22.28 | 29.88K |
| Aug 21, 2026 | 22.70 | 22.71 | 22.48 | 22.48 | 21.46K |
| Aug 20, 2026 | 22.67 | 22.82 | 22.34 | 22.46 | 36.29K |
| Aug 19, 2026 | 22.80 | 22.80 | 22.59 | 22.70 | 19.37K |
| Aug 18, 2026 | 22.91 | 22.91 | 22.50 | 22.50 | 23.58K |
| Aug 17, 2026 | 23.19 | 23.20 | 22.98 | 22.99 | 23.9K |
| Aug 14, 2026 | 23.10 | 23.32 | 23.04 | 23.06 | 39.81K |
Boston, MA 2210
United States
https://institutional.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FRNW180 034 33548Fidelity Covington Trust - Fidelity Clean Energy ETF is an exchange traded fund launched and managed by Fidelity Management & Research Company LLC. The fund is co-managed by Geode Capital Management, LLC. It invests in public equity markets of global region. The fund invests in stocks of companies operating across utilities, independent power and renewable electric producers, renewable electricity, electric power by solar energy, electric power by wind energy, hydrogen and other renewable sources sectors. It invests in growth and value stocks of companies across diversified market capitalization. The fund invests in stocks of companies that are deemed socially conscious in their business dealings and directly promote environmental responsibility. It seeks to track the performance of the Fidelity Clean Energy Index. Fidelity Covington Trust - Fidelity Clean Energy ETF was formed on October 5, 2021 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |