© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Small Cap Value I (FSCCX) stock surged +0.47%, trading at $38.59 on NASDAQ, up from the previous close of $38.41. The stock opened at $38.41, fluctuating between $38.41 and $38.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.41 | 38.59 | 38.41 | 38.59 | 0 |
| Sep 10, 2026 | 38.61 | 38.61 | 38.41 | 38.41 | 0 |
| Sep 09, 2026 | 38.80 | 38.80 | 38.61 | 38.61 | 0 |
| Sep 08, 2026 | 39.18 | 39.18 | 38.80 | 38.80 | 0 |
| Sep 04, 2026 | 39.08 | 39.18 | 39.08 | 39.18 | 0 |
| Sep 03, 2026 | 38.30 | 39.08 | 38.30 | 39.08 | 0 |
| Sep 02, 2026 | 38.30 | 38.82 | 38.30 | 38.82 | 0 |
| Sep 01, 2026 | 38.64 | 38.64 | 38.30 | 38.30 | 0 |
| Aug 31, 2026 | 38.87 | 38.87 | 38.64 | 38.64 | 0 |
| Aug 28, 2026 | 39.11 | 39.11 | 38.87 | 38.87 | 0 |
| Aug 27, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| Aug 26, 2026 | 39.04 | 39.11 | 39.04 | 39.11 | 0 |
| Aug 25, 2026 | 39.04 | 39.12 | 39.04 | 39.12 | 0 |
| Aug 24, 2026 | 39.24 | 39.24 | 39.04 | 39.04 | 0 |
| Aug 21, 2026 | 39.14 | 39.24 | 39.14 | 39.24 | 0 |
| Aug 20, 2026 | 39.38 | 39.38 | 39.14 | 39.14 | 0 |
| Aug 19, 2026 | 39.57 | 39.57 | 39.38 | 39.38 | 0 |
| Aug 18, 2026 | 40.13 | 40.13 | 39.57 | 39.57 | 0 |
| Aug 17, 2026 | 40.13 | 40.13 | 39.97 | 39.97 | 0 |
| Aug 14, 2026 | 39.67 | 40.13 | 39.67 | 40.13 | 0 |
Under normal circumstances, the fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of small-capitalization value companies. Small-capitalization companies are defined as companies that have market capitalizations within the market capitalization range of the companies in the Russell 2000® Index on the last business day of the month in which its most recent reconstitution was completed.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |