© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flag Ship Acquisition Corporation (FSHP) stock surged +1.54%, trading at $11.55 on NASDAQ, up from the previous close of $11.37. The stock opened at $11.23, fluctuating between $11.23 and $11.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.23 | 11.55 | 11.23 | 11.55 | 214 |
| Sep 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 219 |
| Sep 09, 2026 | 11.36 | 11.38 | 11.36 | 11.38 | 20.59 |
| Sep 08, 2026 | 11.19 | 11.29 | 11.19 | 11.29 | 478 |
| Sep 04, 2026 | 11.28 | 11.41 | 11.25 | 11.38 | 4.1K |
| Sep 03, 2026 | 11.18 | 11.54 | 11.18 | 11.54 | 666 |
| Sep 02, 2026 | 11.23 | 11.85 | 11.18 | 11.39 | 0 |
| Sep 01, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 95.59 |
| Aug 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 883 |
| Aug 28, 2026 | 11.20 | 11.31 | 11.18 | 11.24 | 1.49K |
| Aug 27, 2026 | 11.18 | 11.29 | 11.18 | 11.29 | 626 |
| Aug 26, 2026 | 11.86 | 11.86 | 11.25 | 11.25 | 920 |
| Aug 25, 2026 | 11.18 | 11.22 | 11.18 | 11.20 | 3.51K |
| Aug 24, 2026 | 11.18 | 11.75 | 11.18 | 11.18 | 10.64K |
| Aug 21, 2026 | 11.17 | 12.00 | 11.17 | 11.34 | 31.06K |
| Aug 20, 2026 | 11.17 | 11.20 | 11.17 | 11.19 | 4 |
| Aug 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 130 |
| Aug 18, 2026 | 11.58 | 11.58 | 11.24 | 11.29 | 10 |
| Aug 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 255.01K |
| Aug 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 3 |
Flag Ship Acquisition Corporation currently possesses no substantial business operations. Its core mission revolves around identifying and executing a business combination, which could take the form of a merger, capital stock exchange, asset acquisition, stock purchase, or corporate reorganization, with one or more suitable enterprises. The firm aims to acquire companies operating across a broad spectrum of industries, including digital and advanced technology, financial technology, renewable energy, healthcare, consumer goods and retail, natural resources, food production, industrial manufacturing, and educational services. Established in 2018, the company maintains its principal office in New York City. It previously operated as an affiliate of Whale Management Corporation.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |