Fidelity Total Market Index Fund (FSKAX) stock surged +0.85%, trading at $210.86 on NASDAQ, up from the previous close of $209.08. The stock opened at $209.08, fluctuating between $209.08 and $210.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 209.08 | 210.86 | 209.08 | 210.86 | 0 |
| Sep 10, 2026 | 210.40 | 210.40 | 209.08 | 209.08 | 0 |
| Sep 09, 2026 | 211.56 | 211.56 | 210.40 | 210.40 | 0 |
| Sep 08, 2026 | 212.81 | 212.81 | 211.56 | 211.56 | 0 |
| Sep 04, 2026 | 213.46 | 213.46 | 212.81 | 212.81 | 0 |
| Sep 03, 2026 | 210.17 | 213.46 | 210.17 | 213.46 | 0 |
| Sep 02, 2026 | 210.17 | 211.16 | 210.17 | 211.16 | 0 |
| Sep 01, 2026 | 211.82 | 211.82 | 210.17 | 210.17 | 0 |
| Aug 31, 2026 | 212.53 | 212.53 | 211.82 | 211.82 | 0 |
| Aug 28, 2026 | 213.32 | 213.32 | 212.53 | 212.53 | 0 |
| Aug 27, 2026 | 211.83 | 213.32 | 211.83 | 213.32 | 0 |
| Aug 26, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | 0 |
| Aug 25, 2026 | 211.17 | 211.83 | 211.17 | 211.83 | 0 |
| Aug 24, 2026 | 211.90 | 211.90 | 211.17 | 211.17 | 0 |
| Aug 21, 2026 | 210.88 | 211.90 | 210.88 | 211.90 | 0 |
| Aug 20, 2026 | 212.77 | 212.77 | 210.88 | 210.88 | 0 |
| Aug 19, 2026 | 212.30 | 212.77 | 212.30 | 212.77 | 0 |
| Aug 18, 2026 | 215.04 | 215.04 | 212.30 | 212.30 | 0 |
| Aug 17, 2026 | 215.04 | 215.04 | 214.00 | 214.00 | 0 |
| Aug 14, 2026 | 213.80 | 215.04 | 213.80 | 215.04 | 0 |
Boston, MA 02210
United States
https://fundresearch.fidelity.com/mutual-funds/summary/315911693617 563 7000The Fidelity Total Market Index Fund typically allocates a minimum of 80% of its assets to U.S. equities that comprise the Dow Jones U.S. Total Stock Market Index. This particular benchmark is designed to track the overall performance of a wide spectrum of American companies. To achieve returns similar to the index without holding every single security, the fund's management team utilizes a statistical sampling methodology. This involves evaluating specific characteristics such as market capitalization, industry representation, dividend payouts, price-to-earnings (P/E) multiples, price-to-book (P/B) ratios, and expected earnings growth to select a more focused portfolio.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep