© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Extended Market Index Fund (FSMAX) stock surged +0.74%, trading at $114.97 on NASDAQ, up from the previous close of $114.13. The stock opened at $114.13, fluctuating between $114.13 and $114.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.13 | 114.97 | 114.13 | 114.97 | 0 |
| Sep 10, 2026 | 115.37 | 115.37 | 114.13 | 114.13 | 0 |
| Sep 09, 2026 | 116.65 | 116.65 | 115.37 | 115.37 | 0 |
| Sep 08, 2026 | 117.39 | 117.39 | 116.65 | 116.65 | 0 |
| Sep 04, 2026 | 117.20 | 117.39 | 117.20 | 117.39 | 0 |
| Sep 03, 2026 | 115.07 | 117.20 | 115.07 | 117.20 | 0 |
| Sep 02, 2026 | 115.07 | 115.73 | 115.07 | 115.73 | 0 |
| Sep 01, 2026 | 116.73 | 116.73 | 115.07 | 115.07 | 0 |
| Aug 31, 2026 | 117.16 | 117.16 | 116.73 | 116.73 | 0 |
| Aug 28, 2026 | 118.79 | 118.79 | 117.16 | 117.16 | 0 |
| Aug 27, 2026 | 118.12 | 118.79 | 118.12 | 118.79 | 0 |
| Aug 26, 2026 | 117.67 | 118.12 | 117.67 | 118.12 | 0 |
| Aug 25, 2026 | 117.67 | 117.95 | 117.67 | 117.95 | 0 |
| Aug 24, 2026 | 118.73 | 118.73 | 117.67 | 117.67 | 0 |
| Aug 21, 2026 | 117.72 | 118.73 | 117.72 | 118.73 | 0 |
| Aug 20, 2026 | 119.11 | 119.11 | 117.72 | 117.72 | 0 |
| Aug 19, 2026 | 118.83 | 119.11 | 118.83 | 119.11 | 0 |
| Aug 18, 2026 | 121.15 | 121.15 | 118.83 | 118.83 | 0 |
| Aug 17, 2026 | 121.15 | 121.15 | 120.81 | 120.81 | 0 |
| Aug 14, 2026 | 119.12 | 121.15 | 119.12 | 121.15 | 0 |
Boston, MA 02210
United States
https://fundresearch.fidelity.com/mutual-funds/summary/315911743617 563 7000The Fidelity Extended Market Index Fund (FSMAX) primarily dedicates a minimum of 80% of its assets to common equities that comprise the Dow Jones U.S. Completion Total Stock Market Index. This benchmark is designed to track the performance of American companies with mid- to small-market capitalizations. To effectively mirror the index's returns, the fund's management utilizes a sophisticated statistical sampling approach. This methodology assesses various critical metrics including market capitalization, sector representation, dividend income, price-to-earnings (P/E) ratios, price-to-book (P/B) ratios, and earnings growth, allowing the fund to achieve its objective with a more selective portfolio of securities.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |