© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Mid Cap Index (FSMDX) stock declined over -0.90%, trading at $42.04 on NASDAQ, down from the previous close of $42.42. The stock opened at $42.42, fluctuating between $42.04 and $42.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 42.42 | 42.42 | 42.04 | 42.04 | 0 |
| Sep 09, 2026 | 42.80 | 42.80 | 42.42 | 42.42 | 0 |
| Sep 08, 2026 | 43.16 | 43.16 | 42.80 | 42.80 | 0 |
| Sep 04, 2026 | 43.29 | 43.29 | 43.16 | 43.16 | 0 |
| Sep 03, 2026 | 42.65 | 43.29 | 42.65 | 43.29 | 0 |
| Sep 02, 2026 | 42.65 | 42.85 | 42.65 | 42.85 | 0 |
| Sep 01, 2026 | 43.11 | 43.11 | 42.65 | 42.65 | 0 |
| Aug 31, 2026 | 43.33 | 43.33 | 43.11 | 43.11 | 0 |
| Aug 28, 2026 | 43.73 | 43.73 | 43.33 | 43.33 | 0 |
| Aug 27, 2026 | 43.71 | 43.73 | 43.71 | 43.73 | 0 |
| Aug 26, 2026 | 43.60 | 43.71 | 43.60 | 43.71 | 0 |
| Aug 25, 2026 | 43.60 | 43.60 | 43.59 | 43.59 | 0 |
| Aug 24, 2026 | 43.78 | 43.78 | 43.60 | 43.60 | 0 |
| Aug 21, 2026 | 43.48 | 43.78 | 43.48 | 43.78 | 0 |
| Aug 20, 2026 | 43.84 | 43.84 | 43.48 | 43.48 | 0 |
| Aug 19, 2026 | 43.61 | 43.84 | 43.61 | 43.84 | 0 |
| Aug 18, 2026 | 44.33 | 44.33 | 43.61 | 43.61 | 0 |
| Aug 17, 2026 | 44.33 | 44.33 | 44.08 | 44.08 | 0 |
| Aug 14, 2026 | 43.64 | 44.33 | 43.64 | 44.33 | 0 |
| Aug 13, 2026 | 43.64 | 44.27 | 43.64 | 44.27 | 0 |
Boston, MA 02210
United States
https://fundresearch.fidelity.com/mutual-funds/summary/316390807617 563 7000The fund invests normally at least 80% of its assets in securities included in the Russell Midcap® Index. It lends securities to earn income.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |