© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Street Properties Corp. (FSP) stock declined over -1.73%, trading at $0.35 on AMEX, down from the previous close of $0.35. The stock opened at $0.36, fluctuating between $0.34 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 764.19K |
| Sep 10, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 2.94M |
| Sep 09, 2026 | 0.41 | 0.41 | 0.37 | 0.38 | 2.57M |
| Sep 08, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 388.45K |
| Sep 04, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 99.86K |
| Sep 03, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 195.78K |
| Sep 02, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 720.6K |
| Sep 01, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 380.12K |
| Aug 31, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 1.69M |
| Aug 28, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 627.23K |
| Aug 27, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 254.66K |
| Aug 26, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 416.08K |
| Aug 25, 2026 | 0.47 | 0.47 | 0.43 | 0.44 | 280.36K |
| Aug 24, 2026 | 0.45 | 0.49 | 0.43 | 0.46 | 715.09K |
| Aug 21, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 171.67K |
| Aug 20, 2026 | 0.49 | 0.49 | 0.45 | 0.45 | 236.15K |
| Aug 19, 2026 | 0.48 | 0.49 | 0.46 | 0.49 | 326.18K |
| Aug 18, 2026 | 0.47 | 0.50 | 0.46 | 0.50 | 568.42K |
| Aug 17, 2026 | 0.49 | 0.49 | 0.45 | 0.47 | 363.25K |
| Aug 14, 2026 | 0.44 | 0.50 | 0.44 | 0.49 | 221.89K |
Franklin Street Properties Corp. (FSP), a company based in Wakefield, Massachusetts, specializes in acquiring and developing office real estate. Its investment focus centers on properties within central business districts (CBDs) and other dense urban "infill" locations across the U.S. Sunbelt and Mountain West areas, as well as carefully selected emerging markets. FSP adopts a value-oriented investment approach, aiming to secure assets that promise both significant long-term growth and capital appreciation, alongside reliable current income. As a Maryland corporation, the firm is structured and managed to meet the necessary criteria for classification as a Real Estate Investment Trust (REIT) under federal income tax law.
| Employees | 28 |
| Beta | 0.83 |
| Sales or Revenue | $149.89M |
| 5Y Sales Change% | -0.438% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |