FS Specialty Lending Fund (FSSL) stock declined over -0.77%, trading at $11.62 on NYSE, down from the previous close of $11.71. The stock opened at $11.71, fluctuating between $11.59 and $11.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.71 | 11.74 | 11.59 | 11.62 | 223.08K |
| Sep 09, 2026 | 11.92 | 11.92 | 11.67 | 11.71 | 243.54K |
| Sep 08, 2026 | 11.95 | 12.00 | 11.88 | 11.90 | 131.06K |
| Sep 04, 2026 | 11.90 | 12.04 | 11.74 | 11.98 | 318.27K |
| Sep 03, 2026 | 11.77 | 11.92 | 11.77 | 11.89 | 170.04K |
| Sep 02, 2026 | 11.77 | 11.90 | 11.73 | 11.80 | 192.17K |
| Sep 01, 2026 | 11.79 | 11.96 | 11.65 | 11.81 | 329.21K |
| Aug 31, 2026 | 11.76 | 11.91 | 11.71 | 11.79 | 252.4K |
| Aug 28, 2026 | 11.62 | 11.88 | 11.53 | 11.71 | 231.99K |
| Aug 27, 2026 | 11.57 | 11.62 | 11.52 | 11.52 | 183.59K |
| Aug 26, 2026 | 11.61 | 11.68 | 11.55 | 11.58 | 174.02K |
| Aug 25, 2026 | 11.57 | 11.63 | 11.46 | 11.61 | 205.8K |
| Aug 24, 2026 | 11.51 | 11.63 | 11.43 | 11.56 | 219.92K |
| Aug 21, 2026 | 11.52 | 11.74 | 11.50 | 11.66 | 170.31K |
| Aug 20, 2026 | 11.62 | 11.69 | 11.52 | 11.52 | 201.34K |
| Aug 19, 2026 | 11.45 | 11.78 | 11.45 | 11.78 | 225.29K |
| Aug 18, 2026 | 11.47 | 11.57 | 11.40 | 11.49 | 300.03K |
| Aug 17, 2026 | 11.55 | 11.63 | 11.44 | 11.55 | 223.29K |
| Aug 14, 2026 | 11.51 | 11.60 | 11.43 | 11.57 | 221.23K |
| Aug 13, 2026 | 11.56 | 11.65 | 11.41 | 11.57 | 327.73K |
FS Specialty Lending Fund is an externally managed, non-diversified, closed-end management investment company. The company was founded on September 8, 2010 and is headquartered in Philadelphia, PA.
| Employees | 0 |
| Beta | -0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep