© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First State Financial Corp. (FSTF) stock remained unchanged at $0.02 a share on OTC. The stock opened at $0.02, fluctuating between $0.02 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20K |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4.11K |
| Jun 22, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 15.5K |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5K |
| Jun 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 103 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 14.1K |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20K |
| Mar 03, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 450 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| Jan 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 45.25K |
| Jan 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| Dec 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.04K |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7K |
| Nov 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.02K |
| Nov 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 450 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Oct 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10K |
First State Financial Corporation operates as the bank holding company for First State Bank, which provides retail and commercial banking services to individuals, and small and medium-sized businesses in the west central region of Florida. The company primarily engages in generating deposits and originating loans. Its deposit products consist of certificates of deposit, checking and other demand deposits, NOW accounts, savings accounts, and money market accounts. The company’s lending portfolio comprises commercial, consumer, and real estate loans, including commercial loans collateralized by real estate. It also provides safe deposit boxes, wire transfers, direct deposit of payroll and social security payments, night depository, and travelers’ checks, as well as offers banking by mail and Internet, and automated teller machine services. The company was founded in 1988 and is headquartered in Sarasota, Florida.
| Employees | 135 |
| Beta | 0.99 |
| Sales or Revenue | $12.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |