© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Short-Term Tax-Exempt Bd Fd Cl F-1 Shs (FSTTX) stock remained unchanged at $9.95 a share on NASDAQ. The stock opened at $9.95, fluctuating between $9.95 to $9.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 0 |
| Sep 09, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 0 |
| Sep 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 03, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| Sep 02, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| Sep 01, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| Aug 31, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Aug 25, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Aug 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Aug 20, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| Aug 19, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Aug 17, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
The fund will invest at least 80% of its assets in, or derive at least 80% of its income from, securities that are exempt from regular federal income tax and that do not subject the investors to federal alternative minimum tax. The fund invests primarily in debt securities rated AA- or better or Aa3 or better, or unrated but determined by the fund's investment adviser to be of equivalent quality. Its aggregate portfolio will have a dollar-weighted average effective maturity no greater than three years.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |