© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Aviation Ltd. (FTAIM) stock surged +0.26%, trading at $27.25 on NASDAQ, up from the previous close of $27.18. The stock opened at $27.24, fluctuating between $27.15 and $27.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.24 | 27.27 | 27.15 | 27.25 | 2.03K |
| Sep 10, 2026 | 27.04 | 27.18 | 27.04 | 27.18 | 858 |
| Sep 09, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 646 |
| Sep 08, 2026 | 27.22 | 27.22 | 27.04 | 27.04 | 809 |
| Sep 04, 2026 | 27.09 | 27.11 | 27.09 | 27.11 | 1.27K |
| Sep 03, 2026 | 27.07 | 27.19 | 26.93 | 27.19 | 5.3K |
| Sep 02, 2026 | 27.07 | 27.10 | 27.07 | 27.10 | 2.44K |
| Sep 01, 2026 | 27.28 | 27.28 | 27.21 | 27.21 | 757 |
| Aug 31, 2026 | 27.57 | 27.59 | 27.55 | 27.55 | 590 |
| Aug 28, 2026 | 27.60 | 27.60 | 27.48 | 27.55 | 834 |
| Aug 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 633 |
| Aug 26, 2026 | 27.60 | 27.60 | 27.48 | 27.48 | 623 |
| Aug 25, 2026 | 27.60 | 27.60 | 27.50 | 27.52 | 2.35K |
| Aug 24, 2026 | 27.40 | 27.40 | 27.38 | 27.40 | 2.62K |
| Aug 21, 2026 | 27.32 | 27.42 | 27.29 | 27.42 | 2.56K |
| Aug 20, 2026 | 27.55 | 27.55 | 27.33 | 27.45 | 1.4K |
| Aug 19, 2026 | 27.50 | 27.50 | 27.40 | 27.40 | 2.02K |
| Aug 18, 2026 | 27.60 | 27.60 | 27.31 | 27.35 | 6.75K |
| Aug 17, 2026 | 27.60 | 27.60 | 27.50 | 27.56 | 4.37K |
| Aug 14, 2026 | 27.55 | 27.55 | 27.48 | 27.48 | 996 |
FTAI Aviation Ltd. operates globally, concentrating on acquiring and owning essential infrastructure and equipment that facilitate the transportation of goods and people worldwide. Its business model is structured around two core divisions: Aviation Leasing and Aerospace Products. The Aviation Leasing segment manages a portfolio of aviation assets, including commercial aircraft and their engines, which it then leases or sells to customers. As of December 31, 2022, this division oversaw 330 aviation assets in total, consisting of 106 commercial airplanes and 224 engines. At that time, four aircraft and one engine were located in Ukraine, with an additional eight aircraft and seventeen engines situated in Russia. Meanwhile, the Aerospace Products segment is dedicated to the development, production, repair, and sale of aircraft engines and their associated aftermarket components. The company was founded in 2011 and maintains its headquarters in New York, New York.
| Employees | 985 |
| Beta | 1.51 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.581% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |