© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FullerThaler Behavioral Growth ETF (FTG) stock surged +1.94%, trading at $23.62 on NASDAQ, up from the previous close of $23.17. The stock opened at $23.47, fluctuating between $23.47 and $23.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.47 | 23.62 | 23.47 | 23.62 | 5.34K |
| Sep 10, 2026 | 23.24 | 23.46 | 23.17 | 23.17 | 11.01K |
| Sep 09, 2026 | 23.76 | 23.76 | 23.50 | 23.50 | 13.14K |
| Sep 08, 2026 | 23.67 | 23.69 | 23.66 | 23.69 | 4.51K |
| Sep 04, 2026 | 23.69 | 23.69 | 23.60 | 23.68 | 454 |
| Sep 03, 2026 | 22.92 | 23.47 | 22.92 | 23.47 | 5.06K |
| Sep 02, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 200 |
| Sep 01, 2026 | 23.15 | 23.16 | 23.03 | 23.03 | 9.32K |
| Aug 31, 2026 | 23.58 | 23.58 | 23.52 | 23.52 | 3.02K |
| Aug 28, 2026 | 23.87 | 23.87 | 23.52 | 23.52 | 6.58K |
| Aug 27, 2026 | 24.01 | 24.01 | 23.99 | 24.00 | 7.94K |
| Aug 26, 2026 | 23.79 | 23.80 | 23.79 | 23.79 | 5.16K |
| Aug 25, 2026 | 23.68 | 23.68 | 23.53 | 23.63 | 8.98K |
| Aug 24, 2026 | 23.57 | 23.62 | 23.57 | 23.57 | 9.7K |
An actively-managed ETF that seeks long-term capital appreciation by investing in U.S. common stocks of growth companies, applying behavioral finance principles to identify potential investor misbehavior and stock price anomalies.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |