© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Total International Index Fund (FTIHX) stock surged +0.80%, trading at $20.13 on NASDAQ, up from the previous close of $19.97. The stock opened at $19.97, fluctuating between $19.97 and $20.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.97 | 20.13 | 19.97 | 20.13 | 0 |
| Sep 10, 2026 | 20.22 | 20.22 | 19.97 | 19.97 | 0 |
| Sep 09, 2026 | 20.38 | 20.38 | 20.22 | 20.22 | 0 |
| Sep 08, 2026 | 20.40 | 20.40 | 20.38 | 20.38 | 0 |
| Sep 04, 2026 | 20.35 | 20.40 | 20.35 | 20.40 | 0 |
| Sep 03, 2026 | 20.05 | 20.35 | 20.05 | 20.35 | 0 |
| Sep 02, 2026 | 20.05 | 20.12 | 20.05 | 20.12 | 0 |
| Sep 01, 2026 | 20.21 | 20.21 | 20.05 | 20.05 | 0 |
| Aug 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| Aug 28, 2026 | 20.32 | 20.32 | 20.21 | 20.21 | 0 |
| Aug 27, 2026 | 20.31 | 20.32 | 20.31 | 20.32 | 0 |
| Aug 26, 2026 | 20.15 | 20.31 | 20.15 | 20.31 | 0 |
| Aug 25, 2026 | 20.15 | 20.32 | 20.15 | 20.32 | 0 |
| Aug 24, 2026 | 20.30 | 20.30 | 20.15 | 20.15 | 0 |
| Aug 21, 2026 | 20.08 | 20.30 | 20.08 | 20.30 | 0 |
| Aug 20, 2026 | 20.05 | 20.08 | 20.05 | 20.08 | 0 |
| Aug 19, 2026 | 19.98 | 20.05 | 19.98 | 20.05 | 0 |
| Aug 18, 2026 | 20.26 | 20.26 | 19.98 | 19.98 | 0 |
| Aug 17, 2026 | 20.26 | 20.30 | 20.26 | 20.30 | 0 |
| Aug 14, 2026 | 20.06 | 20.26 | 20.06 | 20.26 | 0 |
Boston, MA 02210
United States
https://fundresearch.fidelity.com/mutual-funds/summary/31635V638617 563 7000The fund typically allocates a minimum of 80% of its total assets to the underlying securities that comprise the MSCI ACWI (All Country World Index) ex USA Investable Market Index, or to depositary receipts representing those same index constituents. This MSCI ACWI (All Country World Index) ex USA Investable Market Index is a benchmark that employs a market capitalization weighting approach, aiming to gauge the investable equity market's performance for international investors across large, mid, and small-capitalization companies situated in both established (developed) and emerging markets, with the specific exclusion of U.S.-based companies.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |