© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federated Hermes Total Return Bond Fund - Institutional Shares (FTRBX) stock declined over -0.11%, trading at $9.19 on NASDAQ, down from the previous close of $9.20. The stock opened at $9.20, fluctuating between $9.19 and $9.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 0 |
| Sep 10, 2026 | 9.26 | 9.26 | 9.20 | 9.20 | 0 |
| Sep 09, 2026 | 9.28 | 9.28 | 9.26 | 9.26 | 0 |
| Sep 08, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| Sep 04, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| Sep 03, 2026 | 9.27 | 9.29 | 9.27 | 9.29 | 0 |
| Sep 02, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 0 |
| Sep 01, 2026 | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| Aug 31, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | 0 |
| Aug 28, 2026 | 9.33 | 9.33 | 9.31 | 9.31 | 0 |
| Aug 27, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 0 |
| Aug 26, 2026 | 9.31 | 9.34 | 9.31 | 9.34 | 0 |
| Aug 25, 2026 | 9.31 | 9.35 | 9.31 | 9.35 | 0 |
| Aug 24, 2026 | 9.30 | 9.31 | 9.30 | 9.31 | 0 |
| Aug 21, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | 0 |
| Aug 20, 2026 | 9.34 | 9.34 | 9.31 | 9.31 | 0 |
| Aug 19, 2026 | 9.30 | 9.34 | 9.30 | 9.34 | 0 |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| Aug 17, 2026 | 9.32 | 9.32 | 9.30 | 9.30 | 0 |
| Aug 14, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 0 |
Pittsburgh, PA 15222-3779
United States
https://www.federatedhermes.com/us/products/mutual-funds/total-return-bond/inst.do0The fund primarily invests in investment-grade, U.S. dollar-denominated fixed-income securities. Additionally, it has the option to allocate funds to high-yield bonds, fixed-income securities denominated in non-U.S. dollars, and emerging market debt. Typically, the total unhedged exposure to non-U.S. dollar fixed-income instruments and foreign currencies will not surpass 10% of the fund's overall assets. Nevertheless, the maximum permitted investment in these non-U.S. dollar and foreign currency holdings is capped at 20% of the fund's total assets.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |