© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) stock declined over -0.22%, trading at $9.08 on NASDAQ, down from the previous close of $9.10. The stock opened at $9.10, fluctuating between $9.08 and $9.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.10 | 9.10 | 9.08 | 9.08 | 0 |
| Sep 10, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 0 |
| Sep 09, 2026 | 9.18 | 9.18 | 9.15 | 9.15 | 0 |
| Sep 08, 2026 | 9.19 | 9.19 | 9.18 | 9.18 | 0 |
| Sep 04, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| Sep 03, 2026 | 9.17 | 9.19 | 9.17 | 9.19 | 0 |
| Sep 02, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 0 |
| Sep 01, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 0 |
| Aug 31, 2026 | 9.21 | 9.21 | 9.20 | 9.20 | 0 |
| Aug 28, 2026 | 9.24 | 9.24 | 9.21 | 9.21 | 0 |
| Aug 27, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 0 |
| Aug 26, 2026 | 9.22 | 9.25 | 9.22 | 9.25 | 0 |
| Aug 25, 2026 | 9.22 | 9.26 | 9.22 | 9.26 | 0 |
| Aug 24, 2026 | 9.21 | 9.22 | 9.21 | 9.22 | 0 |
| Aug 21, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 0 |
| Aug 20, 2026 | 9.25 | 9.25 | 9.23 | 9.23 | 0 |
| Aug 19, 2026 | 9.22 | 9.25 | 9.22 | 9.25 | 0 |
| Aug 18, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 0 |
| Aug 17, 2026 | 9.23 | 9.23 | 9.21 | 9.21 | 0 |
| Aug 14, 2026 | 9.21 | 9.23 | 9.21 | 9.23 | 0 |
Warrendale, PA 15086-7561
United States
https://www.federatedhermes.com/us/products/mutual-funds/total-return-government-bond/inst.do800 341 7400The fund's core objective is to construct a portfolio predominantly featuring U.S. Treasury and government agency securities, complemented by related derivative instruments. Its strategy for buying and selling these holdings is primarily guided by its market outlook and an in-depth analysis of how various securities are expected to behave across different economic landscapes. A fundamental requirement for the fund is that a minimum of 80% of its total investable capital (encompassing both net assets and any leveraged funds) must be channeled into U.S. government-backed investments.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |