© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BitFuFu Inc. (FUFU) stock surged +3.20%, trading at $1.29 on NASDAQ, up from the previous close of $1.25. The stock opened at $1.28, fluctuating between $1.25 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.28 | 1.31 | 1.25 | 1.29 | 92.92K |
| Sep 10, 2026 | 1.26 | 1.32 | 1.24 | 1.25 | 17.89K |
| Sep 09, 2026 | 1.33 | 1.33 | 1.27 | 1.30 | 87.35K |
| Sep 08, 2026 | 1.33 | 1.39 | 1.30 | 1.34 | 43.95K |
| Sep 04, 2026 | 1.31 | 1.34 | 1.27 | 1.33 | 89.55K |
| Sep 03, 2026 | 1.23 | 1.35 | 1.23 | 1.33 | 112.63K |
| Sep 02, 2026 | 1.24 | 1.24 | 1.18 | 1.23 | 107.46K |
| Sep 01, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | 102.3K |
| Aug 31, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 129.44K |
| Aug 28, 2026 | 1.42 | 1.43 | 1.31 | 1.34 | 139.69K |
| Aug 27, 2026 | 1.39 | 1.53 | 1.39 | 1.42 | 201.29K |
| Aug 26, 2026 | 1.49 | 1.51 | 1.40 | 1.41 | 112.33K |
| Aug 25, 2026 | 1.55 | 1.59 | 1.45 | 1.49 | 198.54K |
| Aug 24, 2026 | 1.58 | 1.65 | 1.55 | 1.59 | 342.82K |
| Aug 21, 2026 | 1.44 | 1.63 | 1.38 | 1.58 | 422.85K |
| Aug 20, 2026 | 1.37 | 1.48 | 1.32 | 1.45 | 388.13K |
| Aug 19, 2026 | 1.28 | 1.37 | 1.26 | 1.30 | 164.47K |
| Aug 18, 2026 | 1.32 | 1.37 | 1.26 | 1.29 | 114.95K |
| Aug 17, 2026 | 1.23 | 1.42 | 1.23 | 1.29 | 431.38K |
| Aug 14, 2026 | 1.32 | 1.45 | 1.31 | 1.45 | 402.51K |
BitFuFu Inc., a company operating out of Singapore, specializes in providing solutions for digital asset mining, encompassing both direct and cloud-based services. The firm further supports a diverse clientele, ranging from major institutions to individual cryptocurrency enthusiasts, by offering equipment rental, dedicated hosting facilities, and sales of mining hardware.
| Employees | 29 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 223.406% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |