© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Subaru Corporation (FUJHY) stock declined over -0.49%, trading at $8.17 on OTC, down from the previous close of $8.21. The stock opened at $8.18, fluctuating between $8.16 and $8.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.23 | 8.24 | 8.16 | 8.17 | 89.12K |
| Sep 09, 2026 | 8.64 | 8.64 | 8.20 | 8.21 | 100.66K |
| Sep 08, 2026 | 8.30 | 8.40 | 7.93 | 8.17 | 126K |
| Sep 04, 2026 | 8.77 | 8.77 | 8.11 | 8.40 | 58.52K |
| Sep 03, 2026 | 8.45 | 8.49 | 8.43 | 8.43 | 422.53K |
| Sep 02, 2026 | 8.36 | 8.39 | 8.30 | 8.39 | 164.8K |
| Sep 01, 2026 | 8.39 | 8.48 | 8.39 | 8.39 | 176.87K |
| Aug 31, 2026 | 8.28 | 8.32 | 8.26 | 8.27 | 113.64K |
| Aug 28, 2026 | 8.30 | 8.30 | 8.20 | 8.22 | 97.33K |
| Aug 27, 2026 | 8.06 | 8.08 | 8.03 | 8.05 | 154.82K |
| Aug 26, 2026 | 8.22 | 8.27 | 8.17 | 8.21 | 165.13K |
| Aug 25, 2026 | 8.25 | 8.25 | 8.12 | 8.13 | 206.85K |
| Aug 24, 2026 | 8.32 | 8.32 | 8.28 | 8.28 | 239.35K |
| Aug 21, 2026 | 8.36 | 8.36 | 8.29 | 8.33 | 137.76K |
| Aug 20, 2026 | 8.24 | 8.24 | 8.18 | 8.21 | 182.72K |
| Aug 19, 2026 | 7.99 | 7.99 | 7.94 | 7.97 | 229.34K |
| Aug 18, 2026 | 8.05 | 8.10 | 7.97 | 8.00 | 235.77K |
| Aug 17, 2026 | 8.01 | 8.02 | 7.97 | 7.98 | 108.66K |
| Aug 14, 2026 | 8.10 | 8.12 | 8.06 | 8.07 | 131.33K |
| Aug 13, 2026 | 8.03 | 8.05 | 8.00 | 8.02 | 121.31K |
Subaru Corporation, an enterprise established in 1917 and headquartered in Tokyo, Japan, is a global producer and vendor of automotive and aerospace goods. Its extensive operations are compartmentalized into three principal units: the Automotive Business Unit, the Aerospace Company, and a segment designated for Other Businesses. The company's core activities involve the fabrication, sale, and servicing of passenger vehicles and their constituent parts, along with aircraft and related aerospace machinery. Beyond manufacturing, Subaru also engages in managing and leasing real estate properties. Its broad portfolio further encompasses vehicle logistics, including shipping, land freight, and storage solutions; offering vehicle leasing and financial services; conducting thorough inspections, servicing, and maintenance of aircraft; and providing IT system development and operational support. Initially recognized as Fuji Heavy Industries Ltd., the firm officially changed its corporate identity to Subaru Corporation in April 2017.
| Employees | 37542 |
| Beta | 0.08 |
| Sales or Revenue | $4.78T |
| 5Y Sales Change% | 0.791% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |