© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fulton Financial Corporation (FULTP) stock surged +0.68%, trading at $17.82 on NASDAQ, up from the previous close of $17.70. The stock opened at $17.70, fluctuating between $17.68 and $17.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.70 | 17.84 | 17.68 | 17.82 | 2.92K |
| Sep 10, 2026 | 17.73 | 17.73 | 17.66 | 17.70 | 3.76K |
| Sep 09, 2026 | 17.63 | 17.79 | 17.63 | 17.73 | 9.31K |
| Sep 08, 2026 | 17.61 | 17.69 | 17.61 | 17.69 | 5.06K |
| Sep 04, 2026 | 17.67 | 17.68 | 17.65 | 17.68 | 3.09K |
| Sep 03, 2026 | 17.84 | 17.84 | 17.65 | 17.79 | 3.2K |
| Sep 02, 2026 | 17.65 | 17.80 | 17.60 | 17.73 | 5.55K |
| Sep 01, 2026 | 17.68 | 17.88 | 17.65 | 17.73 | 8.62K |
| Aug 31, 2026 | 17.93 | 17.95 | 17.65 | 17.78 | 6.62K |
| Aug 28, 2026 | 17.86 | 17.97 | 17.68 | 17.88 | 3.9K |
| Aug 27, 2026 | 17.80 | 18.03 | 17.70 | 18.03 | 2.02K |
| Aug 26, 2026 | 17.71 | 17.99 | 17.62 | 17.70 | 11.92K |
| Aug 25, 2026 | 17.70 | 17.88 | 17.60 | 17.82 | 18.88K |
| Aug 24, 2026 | 17.61 | 17.87 | 17.25 | 17.81 | 3.97K |
| Aug 21, 2026 | 17.65 | 17.86 | 17.65 | 17.80 | 12.91K |
| Aug 20, 2026 | 17.62 | 17.64 | 17.21 | 17.64 | 13.02K |
| Aug 19, 2026 | 17.64 | 17.65 | 17.50 | 17.51 | 17.2K |
| Aug 18, 2026 | 18.03 | 18.03 | 17.59 | 17.60 | 11.21K |
| Aug 17, 2026 | 17.70 | 17.91 | 17.58 | 17.75 | 36.66K |
| Aug 14, 2026 | 17.65 | 17.65 | 17.51 | 17.60 | 4.36K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |