© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Fundamental Invs F3 (FUNFX) stock surged +0.50%, trading at $102.56 on NASDAQ, up from the previous close of $102.05. The stock opened at $102.05, fluctuating between $102.05 and $102.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.05 | 102.56 | 102.05 | 102.56 | 0 |
| Sep 10, 2026 | 102.87 | 102.87 | 102.05 | 102.05 | 0 |
| Sep 09, 2026 | 103.49 | 103.49 | 102.87 | 102.87 | 0 |
| Sep 08, 2026 | 103.67 | 103.67 | 103.49 | 103.49 | 0 |
| Sep 04, 2026 | 103.68 | 103.68 | 103.67 | 103.67 | 0 |
| Sep 03, 2026 | 102.51 | 103.68 | 102.51 | 103.68 | 0 |
| Sep 02, 2026 | 102.51 | 102.86 | 102.51 | 102.86 | 0 |
| Sep 01, 2026 | 103.25 | 103.25 | 102.51 | 102.51 | 0 |
| Aug 31, 2026 | 103.93 | 103.93 | 103.25 | 103.25 | 0 |
| Aug 28, 2026 | 104.16 | 104.16 | 103.93 | 103.93 | 0 |
| Aug 27, 2026 | 103.83 | 104.16 | 103.83 | 104.16 | 0 |
| Aug 26, 2026 | 103.71 | 103.83 | 103.71 | 103.83 | 0 |
| Aug 25, 2026 | 103.31 | 103.71 | 103.31 | 103.71 | 0 |
| Aug 24, 2026 | 103.61 | 103.61 | 103.31 | 103.31 | 0 |
| Aug 21, 2026 | 102.97 | 103.61 | 102.97 | 103.61 | 0 |
| Aug 20, 2026 | 103.14 | 103.14 | 102.97 | 102.97 | 0 |
| Aug 19, 2026 | 103.16 | 103.16 | 103.14 | 103.14 | 0 |
| Aug 18, 2026 | 104.92 | 104.92 | 103.16 | 103.16 | 0 |
| Aug 17, 2026 | 104.92 | 104.92 | 104.37 | 104.37 | 0 |
| Aug 14, 2026 | 104.58 | 104.92 | 104.58 | 104.92 | 0 |
San Francisco, CA 94120-7650
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/funfx0The American Funds Fundamental Invs F3 primarily focuses its investments on the common shares of companies identified as having strong potential for capital appreciation. A significant portion of these firms also boast a consistent track record of dividend payouts. The fund maintains the flexibility to allocate a substantial portion of its portfolio to international issuers. Oversight of the fund's assets is conducted through a distinctive multi-manager system, leveraging the expertise of several portfolio managers.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |