© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Dorsey Wright Focus 5 ETF (FV) stock declined over -0.86%, trading at $71.65 on NASDAQ, down from the previous close of $72.27. The stock opened at $71.69, fluctuating between $71.46 and $72.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 71.69 | 72.16 | 71.46 | 71.65 | 149.68K |
| Sep 09, 2026 | 72.25 | 72.83 | 72.25 | 72.27 | 52.02K |
| Sep 08, 2026 | 73.27 | 73.27 | 72.60 | 72.62 | 44.74K |
| Sep 04, 2026 | 73.06 | 73.57 | 73.06 | 73.45 | 184.44K |
| Sep 03, 2026 | 73.35 | 73.60 | 72.85 | 73.53 | 62.77K |
| Sep 02, 2026 | 72.40 | 72.92 | 72.40 | 72.86 | 40.66K |
| Sep 01, 2026 | 72.76 | 73.08 | 72.18 | 72.40 | 169K |
| Aug 31, 2026 | 72.97 | 73.44 | 72.81 | 73.44 | 59.13K |
| Aug 28, 2026 | 74.13 | 74.26 | 73.14 | 73.24 | 42.34K |
| Aug 27, 2026 | 74.32 | 74.62 | 73.95 | 74.50 | 41.84K |
| Aug 26, 2026 | 73.32 | 73.93 | 73.32 | 73.81 | 33.41K |
| Aug 25, 2026 | 73.49 | 73.93 | 73.46 | 73.82 | 65.53K |
| Aug 24, 2026 | 73.50 | 73.50 | 72.87 | 73.26 | 40.13K |
| Aug 21, 2026 | 73.86 | 74.17 | 73.69 | 73.96 | 76.25K |
| Aug 20, 2026 | 73.18 | 73.80 | 73.18 | 73.23 | 35.11K |
| Aug 19, 2026 | 73.70 | 74.19 | 73.59 | 74.00 | 52.09K |
| Aug 18, 2026 | 73.09 | 73.51 | 72.93 | 73.02 | 52.32K |
| Aug 17, 2026 | 73.56 | 74.18 | 73.49 | 73.87 | 24.6K |
| Aug 14, 2026 | 73.82 | 73.82 | 73.26 | 73.56 | 42.21K |
| Aug 13, 2026 | 73.50 | 73.89 | 73.50 | 73.82 | 63.66K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FV180 062 11675The purpose of this exchange-traded fund is to mirror the total returns, encompassing both share value growth and income generated, of the Dorsey Wright Focus Five Index. This replication is observed prior to the subtraction of the fund's internal costs and charges.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |