© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Future Vision II Acquisition Corp. (FVNNU) stock declined over -5.26%, trading at $13.50 on NASDAQ, down from the previous close of $14.25. The stock opened at $13.48, fluctuating between $12.54 and $14.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.50 | 14.99 | 12.00 | 13.50 | 6.55K |
| Sep 10, 2026 | 13.50 | 15.99 | 10.79 | 14.25 | 3.74K |
| Sep 09, 2026 | 11.30 | 20.87 | 9.80 | 14.00 | 9.37K |
| Sep 03, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 1 |
| Sep 02, 2026 | 10.60 | 13.27 | 10.60 | 12.50 | 4.62K |
| Sep 01, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| Aug 31, 2026 | 11.20 | 11.20 | 10.22 | 10.23 | 104 |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| Aug 27, 2026 | 11.35 | 11.75 | 11.35 | 11.75 | 220 |
| Aug 26, 2026 | 11.00 | 11.00 | 10.75 | 10.75 | 1 |
| Aug 25, 2026 | 14.52 | 14.52 | 12.33 | 12.33 | 28 |
| Aug 24, 2026 | 12.55 | 17.62 | 12.55 | 17.62 | 1.21K |
| Aug 21, 2026 | 14.00 | 14.00 | 11.26 | 12.23 | 4.79K |
| Aug 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 39 |
| Aug 13, 2026 | 9.91 | 10.75 | 9.91 | 10.75 | 1 |
| Aug 11, 2026 | 11.01 | 11.10 | 11.01 | 11.10 | 15 |
| Aug 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 3 |
| Aug 07, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 997 |
| Aug 06, 2026 | 11.69 | 11.69 | 10.76 | 10.76 | 2.73K |
| Aug 04, 2026 | 12.37 | 12.37 | 11.82 | 11.82 | 523 |
Future Vision II Acquisition Corp. currently lacks substantial operational activities. Its core objective is to execute a strategic integration, such as a merger, share swap, asset acquisition, equity purchase, corporate restructuring, or a similar business combination, involving one or more enterprises or organizations. This entity was established in 2024 and maintains its principal headquarters in Shanghai, China.
| Employees | 2 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |