© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fuyao Glass Industry Group Co., Ltd. (FYGGY) stock declined over -5.48%, trading at $1.86 on OTC, down from the previous close of $1.97. The stock opened at $1.77, fluctuating between $1.71 and $1.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.77 | 1.86 | 1.71 | 1.86 | 10.48K |
| Sep 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 653 |
| Sep 08, 2026 | 1.76 | 1.97 | 1.76 | 1.97 | 924 |
| Sep 04, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 136 |
| Sep 03, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.56K |
| Sep 02, 2026 | 1.72 | 1.95 | 1.71 | 1.71 | 3.06K |
| Sep 01, 2026 | 1.71 | 1.87 | 1.71 | 1.87 | 883 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 9.98K |
| Aug 27, 2026 | 1.76 | 1.90 | 1.76 | 1.86 | 15.53K |
| Aug 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 5.9K |
| Aug 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 4.79K |
| Aug 24, 2026 | 1.88 | 1.88 | 1.79 | 1.83 | 289 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 200 |
| Aug 18, 2026 | 1.71 | 1.97 | 1.71 | 1.84 | 1.99K |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 2.29K |
| Aug 14, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 23.7K |
| Aug 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 753 |
| Aug 12, 2026 | 1.85 | 1.92 | 1.80 | 1.80 | 5.67K |
| Aug 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 12.54K |
| Aug 07, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 716 |
Fuyao Glass Industry Group Co., Ltd. (FYGGY) is a prominent global supplier of safety glass and automotive components designed for diverse transportation vehicles, serving both the Chinese domestic market and international clients. The company's operations encompass the conceptualization, manufacturing, distribution, and upkeep of a broad spectrum of glass products, including automotive-grade float glass, specialized vehicle glass, and locomotive glass. Beyond its core glass offerings, Fuyao also produces vehicle accessories such as luggage racks and window trims. Its extensive product range features advanced glass solutions like head-up display, semi-tempered laminated, acoustic, heating, hydrophobic, dimming, antenna, heat insulation, lightweight, and ambient glass types. Additionally, the company provides photovoltaic and panoramic sunroofs, exterior decorative elements, flush-mounted windows, and integrated encapsulated glass and sliding window assemblies. Founded in 1987 and headquartered in Fuqing, China, the company was initially known as Fujian Yaohua Glass Industry Group Co., Ltd. before officially changing its name to Fuyao Glass Industry Group Co., Ltd. in June 1992.
| Employees | 42541 |
| Beta | 0.57 |
| Sales or Revenue | $32.92B |
| 5Y Sales Change% | 0.578% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |