© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Growth and Income Portfolio Class F-1 (GAIFX) stock declined over -0.69%, trading at $22.98 on NASDAQ, down from the previous close of $23.14. The stock opened at $23.14, fluctuating between $22.98 and $23.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.14 | 23.14 | 22.98 | 22.98 | 0 |
| Sep 09, 2026 | 23.25 | 23.25 | 23.14 | 23.14 | 0 |
| Sep 08, 2026 | 23.26 | 23.26 | 23.25 | 23.25 | 0 |
| Sep 04, 2026 | 23.27 | 23.27 | 23.26 | 23.26 | 0 |
| Sep 03, 2026 | 23.10 | 23.27 | 23.10 | 23.27 | 0 |
| Sep 02, 2026 | 23.10 | 23.13 | 23.10 | 23.13 | 0 |
| Sep 01, 2026 | 23.21 | 23.21 | 23.10 | 23.10 | 0 |
| Aug 31, 2026 | 23.32 | 23.32 | 23.21 | 23.21 | 0 |
| Aug 28, 2026 | 23.38 | 23.38 | 23.32 | 23.32 | 0 |
| Aug 27, 2026 | 23.36 | 23.38 | 23.36 | 23.38 | 0 |
| Aug 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| Aug 25, 2026 | 23.26 | 23.36 | 23.26 | 23.36 | 0 |
| Aug 24, 2026 | 23.31 | 23.31 | 23.26 | 23.26 | 0 |
| Aug 21, 2026 | 23.19 | 23.31 | 23.19 | 23.31 | 0 |
| Aug 20, 2026 | 23.28 | 23.28 | 23.19 | 23.19 | 0 |
| Aug 19, 2026 | 23.26 | 23.28 | 23.26 | 23.28 | 0 |
| Aug 18, 2026 | 23.50 | 23.50 | 23.26 | 23.26 | 0 |
| Aug 17, 2026 | 23.50 | 23.50 | 23.41 | 23.41 | 0 |
| Aug 14, 2026 | 23.43 | 23.50 | 23.43 | 23.50 | 0 |
| Aug 13, 2026 | 23.43 | 23.57 | 23.43 | 23.57 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/gaifx800 421 4225The fund strives to achieve both sustained capital appreciation and ongoing income generation. It accomplishes this by allocating investments across a diverse selection of American Funds, employing various weightings and combinations. The majority of these underlying holdings will consist of equity-focused funds, encompassing growth, growth-and-income, equity-income, and balanced categories. Consequently, the portfolio will maintain substantial exposure to common stocks exhibiting strong growth potential. A portion of its income is also expected to derive from investments in dividend-paying equities. Furthermore, the fund intends to gain exposure to companies headquartered internationally, including those located in emerging markets.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |