© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gladstone Investment Corporation 7.125% Notes due 2031 (GAING) stock declined over -0.22%, trading at $25.00 on NASDAQ, down from the previous close of $25.05. The stock opened at $25.06, fluctuating between $25.00 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.05 | 25.10 | 25.00 | 25.00 | 7.66K |
| Sep 09, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 7.23K |
| Sep 08, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 3.57K |
| Sep 04, 2026 | 24.97 | 25.00 | 24.88 | 24.96 | 9.35K |
| Sep 03, 2026 | 24.98 | 24.98 | 24.90 | 24.97 | 7.53K |
| Sep 02, 2026 | 24.96 | 25.03 | 24.93 | 24.98 | 4.82K |
| Sep 01, 2026 | 25.15 | 25.15 | 24.89 | 24.97 | 23.87K |
| Aug 31, 2026 | 25.20 | 25.20 | 25.06 | 25.12 | 7.82K |
| Aug 28, 2026 | 25.07 | 25.17 | 25.07 | 25.10 | 8.82K |
| Aug 27, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 1.88K |
| Aug 26, 2026 | 25.13 | 25.13 | 25.00 | 25.00 | 2.71K |
| Aug 25, 2026 | 25.18 | 25.22 | 25.18 | 25.20 | 1.72K |
| Aug 24, 2026 | 25.17 | 25.25 | 25.10 | 25.15 | 9.93K |
| Aug 21, 2026 | 25.07 | 25.18 | 25.07 | 25.18 | 1.66K |
| Aug 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 1.17K |
| Aug 19, 2026 | 25.17 | 25.17 | 25.00 | 25.04 | 10.88K |
| Aug 18, 2026 | 25.24 | 25.25 | 25.03 | 25.07 | 28.95K |
| Aug 17, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 3.48K |
| Aug 14, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 5.08K |
| Aug 13, 2026 | 25.09 | 25.25 | 24.93 | 25.23 | 14.9K |
Gladstone Investment Corporation operates as a publicly traded Business Development Company (BDC), dedicating its resources to funding lower middle market businesses throughout the United States. This firm primarily seeks out companies with annual earnings before interest, taxes, depreciation, and amortization (EBITDA) falling between $4 million and $15 million. Its investment focus spans sectors such as manufacturing, consumer products, and both business and consumer services. Gladstone provides diverse financing options, including debt, capital for buyouts, and growth stage funding, with individual investment amounts capable of reaching $75 million. The company was established in 2005 and is based in McLean, Virginia.
| Employees | 78 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |