© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mango Growth ETF (GARY) stock declined over -1.40%, trading at $26.42 on NASDAQ, down from the previous close of $26.80. The stock opened at $26.43, fluctuating between $26.42 and $26.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.43 | 26.61 | 26.42 | 26.42 | 1.55K |
| Sep 09, 2026 | 26.89 | 26.89 | 26.80 | 26.80 | 2.03K |
| Sep 08, 2026 | 27.04 | 27.08 | 26.92 | 27.00 | 2.44K |
| Sep 04, 2026 | 26.99 | 26.99 | 26.87 | 26.94 | 2.56K |
| Sep 03, 2026 | 26.48 | 26.81 | 26.47 | 26.78 | 5.77K |
| Sep 02, 2026 | 26.35 | 26.35 | 26.30 | 26.34 | 2.88K |
| Sep 01, 2026 | 26.72 | 26.72 | 26.50 | 26.53 | 4.09K |
| Aug 31, 2026 | 27.00 | 27.10 | 26.96 | 27.08 | 2.76K |
| Aug 28, 2026 | 27.18 | 27.30 | 27.04 | 27.04 | 1.91K |
| Aug 27, 2026 | 27.16 | 27.34 | 27.15 | 27.34 | 6.84K |
| Aug 26, 2026 | 26.67 | 26.81 | 26.67 | 26.81 | 818 |
| Aug 25, 2026 | 26.91 | 26.91 | 26.72 | 26.75 | 920 |
| Aug 24, 2026 | 26.55 | 26.66 | 26.55 | 26.66 | 912 |
| Aug 21, 2026 | 26.77 | 26.87 | 26.77 | 26.87 | 544 |
| Aug 20, 2026 | 26.77 | 26.82 | 26.62 | 26.62 | 1.53K |
| Aug 19, 2026 | 27.26 | 27.26 | 26.82 | 26.85 | 3.89K |
| Aug 18, 2026 | 27.18 | 27.18 | 27.02 | 27.16 | 2.49K |
| Aug 17, 2026 | 27.71 | 27.71 | 27.61 | 27.61 | 1.34K |
| Aug 14, 2026 | 27.74 | 27.76 | 27.58 | 27.62 | 6.09K |
| Aug 13, 2026 | 27.94 | 28.04 | 27.87 | 27.90 | 13.79K |
The fund is an actively managed ETF. The fund seeks long-term capital appreciation by investing primarily in the common stock of companies that the fund manager believes have high growth characteristics. The fund manager considers a company to have high growth characteristics if it demonstrates consistently strong year-over-year growth across multiple fundamental and market-based metrics. These may include, but are not limited to, sustained increases in sales, earnings, and cash flows, as well as positive share price trends over a specified evaluation period. The fund is non-diversified.
| Employees | 0 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |