© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GMO Strategic Opportunities Allocation Fund;III (GBATX) stock surged +0.59%, trading at $20.36 on NASDAQ, up from the previous close of $20.24. The stock opened at $20.24, fluctuating between $20.24 and $20.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| Sep 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| Sep 09, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| Sep 08, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| Sep 04, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| Sep 03, 2026 | 20.19 | 20.27 | 20.19 | 20.27 | 0 |
| Sep 02, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| Sep 01, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| Aug 31, 2026 | 20.22 | 20.22 | 20.20 | 20.20 | 0 |
| Aug 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| Aug 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| Aug 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| Aug 21, 2026 | 20.05 | 20.19 | 20.05 | 20.19 | 0 |
| Aug 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| Aug 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| Aug 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| Aug 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| Aug 14, 2026 | 20.15 | 20.23 | 20.15 | 20.23 | 0 |
The Fund seeks total return greater than its benchmark. The Fund is a fund of funds and invests in shares of other GMO mutual funds. The Fund also may be exposed to other U.S. and international equity securities (including both growth and value style equities), U.S. and international fixed income instruments.
| Employees | 369 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |