© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Granada Gold Mine Inc. (GBBFF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 9K |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 120.09K |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4.13K |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 272.89K |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3K |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 804.9K |
| Aug 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 488.21K |
| Aug 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 52.44K |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5K |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 32.5K |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Aug 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 6.93K |
| Aug 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 742K |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 123.2K |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 25K |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 151.56K |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 241.63K |
Granada Gold Mine Inc. is a Canadian enterprise specializing in natural resources, dedicated to identifying, acquiring, and developing mineral properties, with a specific focus on discovering gold deposits. The company boasts full ownership of its flagship asset, the Granada property, a substantial area spanning 1,474 hectares situated in Rouyn-Noranda, Quebec. This property encompasses two mining leases and fifty individual mining claims. Established in 1985, the organization was previously known as Gold Bullion Development Corp. before adopting its current name, Granada Gold Mine Inc., in January 2017. Its principal administrative office is located in Coquitlam, Canada.
| Employees | 0 |
| Beta | 2.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |