© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Glacier Bancorp, Inc. (GBCI) stock declined over -0.22%, trading at $45.83 on NYSE, down from the previous close of $45.93. The stock opened at $46.52, fluctuating between $45.49 and $46.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.52 | 46.57 | 45.48 | 45.83 | 700.26K |
| Sep 10, 2026 | 45.62 | 45.96 | 45.13 | 45.93 | 675.2K |
| Sep 09, 2026 | 45.99 | 46.28 | 45.43 | 45.76 | 908.83K |
| Sep 08, 2026 | 46.76 | 46.99 | 46.19 | 46.23 | 684.21K |
| Sep 04, 2026 | 46.22 | 47.03 | 46.22 | 46.83 | 575.89K |
| Sep 03, 2026 | 46.68 | 47.15 | 45.87 | 46.36 | 945.63K |
| Sep 02, 2026 | 45.68 | 46.82 | 45.68 | 46.40 | 1.04M |
| Sep 01, 2026 | 46.20 | 46.52 | 45.25 | 45.34 | 905.6K |
| Aug 31, 2026 | 46.82 | 47.12 | 46.21 | 46.31 | 995.16K |
| Aug 28, 2026 | 47.50 | 47.71 | 46.85 | 46.88 | 898.13K |
| Aug 27, 2026 | 46.69 | 47.32 | 46.40 | 47.27 | 743.89K |
| Aug 26, 2026 | 47.51 | 47.76 | 47.13 | 47.18 | 865.36K |
| Aug 25, 2026 | 47.02 | 47.37 | 46.50 | 47.35 | 1.35M |
| Aug 24, 2026 | 47.27 | 47.55 | 46.72 | 46.77 | 891.21K |
| Aug 21, 2026 | 47.65 | 47.73 | 47.05 | 47.25 | 983.6K |
| Aug 20, 2026 | 47.59 | 47.94 | 47.16 | 47.25 | 961.77K |
| Aug 19, 2026 | 49.29 | 49.45 | 47.83 | 47.95 | 940.61K |
| Aug 18, 2026 | 49.74 | 49.96 | 48.91 | 48.97 | 822.95K |
| Aug 17, 2026 | 49.77 | 49.99 | 49.58 | 49.61 | 616.58K |
| Aug 14, 2026 | 49.62 | 50.11 | 49.46 | 49.93 | 655.89K |
Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.
| Employees | 4125 |
| Beta | 0.72 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |