© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Global Balanced Fd Cl F-1 (GBLEX) stock surged +0.02%, trading at $42.79 on NASDAQ, up from the previous close of $42.78. The stock opened at $42.78, fluctuating between $42.78 and $42.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.78 | 42.79 | 42.78 | 42.79 | 0 |
| Sep 10, 2026 | 43.02 | 43.02 | 42.78 | 42.78 | 0 |
| Sep 09, 2026 | 43.25 | 43.25 | 43.02 | 43.02 | 0 |
| Sep 08, 2026 | 43.23 | 43.25 | 43.23 | 43.25 | 0 |
| Sep 04, 2026 | 43.31 | 43.31 | 43.23 | 43.23 | 0 |
| Sep 03, 2026 | 43.06 | 43.31 | 43.06 | 43.31 | 0 |
| Sep 02, 2026 | 43.06 | 43.08 | 43.06 | 43.08 | 0 |
| Sep 01, 2026 | 43.19 | 43.19 | 43.06 | 43.06 | 0 |
| Aug 31, 2026 | 43.34 | 43.34 | 43.19 | 43.19 | 0 |
| Aug 28, 2026 | 43.44 | 43.44 | 43.34 | 43.34 | 0 |
| Aug 27, 2026 | 43.42 | 43.44 | 43.42 | 43.44 | 0 |
| Aug 26, 2026 | 43.41 | 43.42 | 43.41 | 43.42 | 0 |
| Aug 25, 2026 | 43.27 | 43.41 | 43.27 | 43.41 | 0 |
| Aug 24, 2026 | 43.32 | 43.32 | 43.27 | 43.27 | 0 |
| Aug 21, 2026 | 43.11 | 43.32 | 43.11 | 43.32 | 0 |
| Aug 20, 2026 | 43.16 | 43.16 | 43.11 | 43.11 | 0 |
| Aug 19, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
| Aug 18, 2026 | 43.40 | 43.40 | 43.16 | 43.16 | 0 |
| Aug 17, 2026 | 43.40 | 43.40 | 43.32 | 43.32 | 0 |
| Aug 14, 2026 | 43.43 | 43.43 | 43.40 | 43.40 | 0 |
Irvine, CA 92618
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/gblex213 486 9501This fund endeavors to achieve a harmonious balance among three primary objectives: fostering substantial long-term capital appreciation, diligently safeguarding invested principal, and providing a steady income stream. Operating as a globally diversified balanced portfolio, it strategically allocates capital across international equity and fixed-income markets. Stock selections prioritize opportunities for growth or dividend payouts, while debt securities are chosen with a focus on principal preservation and mitigating overall volatility. The fund's holdings are spread across various countries, ensuring that a minimum of 40% of its net assets originate from non-U.S. issuers. Additionally, under normal circumstances, at least 25% of its total assets will be committed to bonds and other debt instruments.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |