The Greater Cannabis Company, Inc. (GCAN) stock surged +5.71%, trading at $0.37 on OTC, up from the previous close of $0.35. The stock opened at $0.38, fluctuating between $0.35 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 909 |
| Sep 08, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 10.88K |
| Aug 31, 2026 | 0.40 | 0.40 | 0.23 | 0.23 | 7.91K |
| Aug 27, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 16.12K |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 5.12K |
| Aug 24, 2026 | 0.23 | 0.23 | 0.15 | 0.20 | 5.3K |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 9K |
| Aug 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 10.59K |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1.89K |
| Aug 10, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 2.04K |
| Aug 06, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 116 |
| Aug 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 400 |
| Aug 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 2.81K |
| Jul 31, 2026 | 0.31 | 0.35 | 0.31 | 0.33 | 8.65K |
| Jul 30, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 3.07K |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 3.57K |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1.02K |
| Jul 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 5K |
| Jul 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 400 |
| Jul 21, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 409 |
The Greater Cannabis Company, Inc. engages in the development and commercialization of cannabinoid therapeutics. It offers an oral transmucosal patch platform, which provides loaded actives absorbed by the buccal mucosa into the body. The company has a license agreement with Shaare Zedek Scientific Ltd. that focuses on treatment of autism, schizophrenia, Parkinson’s disease, Alzheimer’s disease, and other neuropsychiatric disorders. The company was founded in 2014 and is based in Baltimore, Maryland.
| Employees | 1 |
| Beta | 0.34 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep