© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) stock surged +1.40%, trading at $66.45 on CBOE, up from the previous close of $65.53. The stock opened at $66.83, fluctuating between $66.31 and $67.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.83 | 67.23 | 66.31 | 66.45 | 140.95K |
| Sep 10, 2026 | 66.31 | 66.42 | 65.43 | 65.53 | 108.8K |
| Sep 09, 2026 | 67.73 | 67.73 | 66.59 | 67.05 | 174.78K |
| Sep 08, 2026 | 67.68 | 67.70 | 66.78 | 66.78 | 116.05K |
| Sep 04, 2026 | 67.98 | 68.42 | 67.85 | 68.20 | 76.19K |
| Sep 03, 2026 | 68.86 | 69.37 | 68.51 | 68.91 | 78.74K |
| Sep 02, 2026 | 66.25 | 67.20 | 66.25 | 67.07 | 127.92K |
| Sep 01, 2026 | 66.06 | 66.89 | 65.79 | 66.17 | 123.38K |
| Aug 31, 2026 | 68.00 | 68.24 | 67.51 | 68.01 | 66.54K |
| Aug 28, 2026 | 70.50 | 71.00 | 68.10 | 68.44 | 70.63K |
| Aug 27, 2026 | 69.89 | 70.92 | 69.88 | 70.39 | 133.94K |
| Aug 26, 2026 | 70.41 | 70.81 | 69.88 | 70.22 | 100.92K |
| Aug 25, 2026 | 70.48 | 71.30 | 70.24 | 71.30 | 91.99K |
| Aug 24, 2026 | 70.80 | 71.24 | 70.25 | 70.82 | 84.07K |
| Aug 21, 2026 | 69.69 | 70.75 | 69.65 | 70.58 | 78.51K |
| Aug 20, 2026 | 68.51 | 69.35 | 68.39 | 69.10 | 65.77K |
| Aug 19, 2026 | 68.42 | 69.40 | 68.40 | 69.12 | 40.99K |
| Aug 18, 2026 | 67.67 | 67.81 | 66.77 | 66.82 | 50.86K |
| Aug 17, 2026 | 67.75 | 68.50 | 67.75 | 68.00 | 53.89K |
| Aug 14, 2026 | 67.49 | 68.49 | 67.49 | 67.95 | 79.29K |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/capital-efficient/gde186 690 99473The WisdomTree Efficient Gold Plus Equity Strategy Fund endeavors to achieve comprehensive investment growth. It accomplishes this by strategically deploying capital, either directly or through an exclusively owned subsidiary, into a blend of gold futures contracts traded on U.S. exchanges and equity shares of prominent American corporations.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |