© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GDS Holdings Limited (GDS) stock declined over -0.77%, trading at $30.82 on NASDAQ, down from the previous close of $31.06. The stock opened at $31.08, fluctuating between $30.55 and $31.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.08 | 31.25 | 30.55 | 30.82 | 721.95K |
| Sep 10, 2026 | 31.91 | 31.99 | 30.98 | 31.06 | 732.14K |
| Sep 09, 2026 | 31.80 | 32.56 | 31.26 | 32.39 | 1.45M |
| Sep 08, 2026 | 31.03 | 32.72 | 30.57 | 32.00 | 1.42M |
| Sep 04, 2026 | 31.32 | 31.53 | 31.01 | 31.37 | 727.76K |
| Sep 03, 2026 | 30.49 | 31.31 | 30.23 | 31.12 | 740.63K |
| Sep 02, 2026 | 30.82 | 31.73 | 30.54 | 30.82 | 809.73K |
| Sep 01, 2026 | 30.99 | 31.93 | 30.99 | 31.24 | 1.15M |
| Aug 31, 2026 | 32.93 | 32.94 | 31.75 | 31.85 | 1.34M |
| Aug 28, 2026 | 33.68 | 33.98 | 33.24 | 33.41 | 977.31K |
| Aug 27, 2026 | 33.89 | 34.35 | 33.27 | 33.51 | 1.49M |
| Aug 26, 2026 | 32.89 | 33.24 | 32.48 | 32.56 | 836.25K |
| Aug 25, 2026 | 32.00 | 33.03 | 31.92 | 32.99 | 979.88K |
| Aug 24, 2026 | 32.40 | 32.81 | 31.17 | 31.75 | 1.73M |
| Aug 21, 2026 | 33.76 | 33.85 | 32.47 | 32.85 | 1.14M |
| Aug 20, 2026 | 33.66 | 34.07 | 32.83 | 32.85 | 1.5M |
| Aug 19, 2026 | 33.59 | 33.59 | 32.39 | 33.34 | 2.12M |
| Aug 18, 2026 | 34.88 | 35.05 | 33.09 | 33.65 | 2.63M |
| Aug 17, 2026 | 34.85 | 35.85 | 34.48 | 35.38 | 1.87M |
| Aug 14, 2026 | 36.07 | 36.07 | 34.33 | 34.41 | 1.66M |
GDS Holdings Limited, operating with its subsidiaries, specializes in the development and management of data center facilities across the People's Republic of China. The company offers a wide range of services, including colocation—providing crucial physical space, reliable power, server racks, and cooling infrastructure. It also delivers comprehensive managed hosting solutions such as business continuity and disaster recovery, network administration, secure data storage, system security, and dedicated support for operating systems, databases, and server middleware. Furthermore, GDS provides managed cloud offerings and professional consulting services. Its varied customer base comprises leading cloud service providers, major internet firms, financial institutions, telecommunications and IT service companies, alongside significant domestic private sector entities and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, China.
| Employees | 2434 |
| Beta | 0.43 |
| Sales or Revenue | $9.96B |
| 5Y Sales Change% | 1.405% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |