© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grid Dynamics Holdings, Inc. (GDYN) stock surged +1.92%, trading at $7.98 on NASDAQ, up from the previous close of $7.83. The stock opened at $7.91, fluctuating between $7.85 and $8.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.91 | 8.00 | 7.87 | 7.98 | 591K |
| Sep 10, 2026 | 7.84 | 7.95 | 7.77 | 7.83 | 830.53K |
| Sep 09, 2026 | 7.99 | 8.05 | 7.82 | 7.85 | 1.04M |
| Sep 08, 2026 | 7.99 | 7.99 | 7.66 | 7.89 | 1.38M |
| Sep 04, 2026 | 8.11 | 8.19 | 7.83 | 8.06 | 1.03M |
| Sep 03, 2026 | 7.95 | 8.20 | 7.89 | 8.20 | 937.07K |
| Sep 02, 2026 | 7.78 | 7.99 | 7.72 | 7.85 | 677.81K |
| Sep 01, 2026 | 7.88 | 7.92 | 7.77 | 7.85 | 702.96K |
| Aug 31, 2026 | 7.92 | 8.04 | 7.85 | 7.98 | 906.4K |
| Aug 28, 2026 | 7.87 | 8.06 | 7.82 | 7.97 | 1.13M |
| Aug 27, 2026 | 7.75 | 8.01 | 7.72 | 7.89 | 923.79K |
| Aug 26, 2026 | 7.74 | 7.82 | 7.57 | 7.72 | 853.06K |
| Aug 25, 2026 | 7.84 | 7.89 | 7.70 | 7.87 | 802.69K |
| Aug 24, 2026 | 7.96 | 8.00 | 7.83 | 7.86 | 1.04M |
| Aug 21, 2026 | 7.97 | 8.24 | 7.82 | 8.00 | 1.2M |
| Aug 20, 2026 | 7.93 | 8.05 | 7.83 | 7.91 | 836.58K |
| Aug 19, 2026 | 7.67 | 8.13 | 7.66 | 7.98 | 2.18M |
| Aug 18, 2026 | 7.53 | 7.83 | 7.50 | 7.67 | 1.42M |
| Aug 17, 2026 | 7.65 | 7.81 | 7.49 | 7.50 | 1.07M |
| Aug 14, 2026 | 7.95 | 7.98 | 7.59 | 7.75 | 1.58M |
Grid Dynamics Holdings, Inc., along with its affiliated entities, specializes in delivering comprehensive digital transformation services. The company provides expertise in crucial areas such as advanced search capabilities, data analytics, and automated release processes. Its clientele primarily consists of Fortune 1000 organizations across North America, Europe, and various international markets. Grid Dynamics collaborates closely with these major corporations, guiding their digital transformation journeys from strategic planning and early-stage prototype development through to the full-scale implementation of innovative digital platforms. Their service portfolio is extensive, encompassing technical advisory, software design and development, quality assurance testing, and ongoing internet service operations. The firm supports a diverse array of sectors, including retail, technology and telecommunications, media, consumer packaged goods (CPG) and manufacturing, and financial services, among others. Originally established in 2006, the company was formerly known as ChaSerg Technology Acquisition Corp. before adopting its current name. Grid Dynamics maintains its headquarters in San Ramon, California.
| Employees | 4838 |
| Beta | 0.97 |
| Sales or Revenue | $312.91M |
| 5Y Sales Change% | 1.303% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |