© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GuideStone Funds Equity Index Fund (GEQYX) stock surged +0.88%, trading at $75.37 on NASDAQ, up from the previous close of $74.71. The stock opened at $74.71, fluctuating between $74.71 and $75.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| Sep 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| Sep 09, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| Sep 08, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| Sep 04, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| Sep 03, 2026 | 75.10 | 75.43 | 75.10 | 75.43 | 0 |
| Sep 02, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| Sep 01, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| Aug 31, 2026 | 75.87 | 75.87 | 75.63 | 75.63 | 0 |
| Aug 28, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| Aug 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| Aug 26, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| Aug 25, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| Aug 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| Aug 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| Aug 20, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| Aug 19, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| Aug 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| Aug 17, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| Aug 14, 2026 | 76.17 | 76.64 | 76.17 | 76.64 | 0 |
Dallas, TX 75244-6152
United States
https://www.guidestonefunds.com/Funds/EquityIndex?sclass=Institutional214 720 2148The fund dedicates a significant majority, typically no less than 80% of its total capital, to equity-related holdings. These investments primarily consist of common shares and financial instruments tracking stock indices that are components of the S&P 500® Index, aiming to mirror the index's proportionate asset allocation. Additionally, the fund has the discretion to make more constrained allocations to various derivative agreements, including exchange-traded options, futures contracts, and swap arrangements.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |