© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Growth Fund of America Class F-1 Shares (GFAFX) stock declined over -0.96%, trading at $86.35 on NASDAQ, down from the previous close of $87.19. The stock opened at $87.19, fluctuating between $86.35 and $87.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 87.19 | 87.19 | 86.35 | 86.35 | 0 |
| Sep 09, 2026 | 87.46 | 87.46 | 87.19 | 87.19 | 0 |
| Sep 08, 2026 | 87.73 | 87.73 | 87.46 | 87.46 | 0 |
| Sep 04, 2026 | 87.82 | 87.82 | 87.73 | 87.73 | 0 |
| Sep 03, 2026 | 86.39 | 87.82 | 86.39 | 87.82 | 0 |
| Sep 02, 2026 | 86.39 | 86.85 | 86.39 | 86.85 | 0 |
| Sep 01, 2026 | 87.26 | 87.26 | 86.39 | 86.39 | 0 |
| Aug 31, 2026 | 87.61 | 87.61 | 87.26 | 87.26 | 0 |
| Aug 28, 2026 | 88.00 | 88.00 | 87.61 | 87.61 | 0 |
| Aug 27, 2026 | 87.35 | 88.00 | 87.35 | 88.00 | 0 |
| Aug 26, 2026 | 87.13 | 87.35 | 87.13 | 87.35 | 0 |
| Aug 25, 2026 | 86.53 | 87.13 | 86.53 | 87.13 | 0 |
| Aug 24, 2026 | 87.11 | 87.11 | 86.53 | 86.53 | 0 |
| Aug 21, 2026 | 86.32 | 87.11 | 86.32 | 87.11 | 0 |
| Aug 20, 2026 | 86.94 | 86.94 | 86.32 | 86.32 | 0 |
| Aug 19, 2026 | 86.39 | 86.94 | 86.39 | 86.94 | 0 |
| Aug 18, 2026 | 88.04 | 88.04 | 86.39 | 86.39 | 0 |
| Aug 17, 2026 | 88.04 | 88.04 | 87.58 | 87.58 | 0 |
| Aug 14, 2026 | 87.65 | 88.04 | 87.65 | 88.04 | 0 |
| Aug 13, 2026 | 87.65 | 88.57 | 87.65 | 88.57 | 0 |
Irvine, CA 92618
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/gfafx213 486 9501This fund principally invests in common equities, seeking out companies that present compelling opportunities for significant capital appreciation. Up to a quarter of its total assets may be allocated to securities issued by non-U.S. entities. The investment advisor employs a distinctive multi-manager framework for overseeing the fund’s assets, wherein the portfolio is segmented, with each distinct portion managed by an individual portfolio manager.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |