© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guru Favorite Stocks ETF (GFGF) stock surged +0.14%, trading at $36.18 on NASDAQ, up from the previous close of $36.13. The stock opened at $36.23, fluctuating between $36.12 and $36.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 40 |
| Sep 10, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 70 |
| Sep 09, 2026 | 36.13 | 36.13 | 36.02 | 36.02 | 1.82K |
| Sep 08, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 30 |
| Sep 04, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 56 |
| Sep 03, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 74 |
| Sep 02, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 16 |
| Sep 01, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 49 |
| Aug 31, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 83 |
| Aug 28, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 18 |
| Aug 27, 2026 | 37.00 | 37.00 | 36.91 | 36.95 | 375 |
| Aug 26, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 14 |
| Aug 25, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 53 |
| Aug 24, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 56 |
| Aug 21, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 32 |
| Aug 20, 2026 | 36.57 | 36.57 | 36.48 | 36.48 | 196 |
| Aug 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 218 |
| Aug 18, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 49 |
| Aug 17, 2026 | 36.40 | 36.41 | 36.40 | 36.41 | 236 |
| Aug 14, 2026 | 36.78 | 36.79 | 36.78 | 36.78 | 399 |
This fund aims for significant capital appreciation by strategically investing in top-tier companies. These companies are specifically chosen based on two key criteria: they are favored by respected, long-term investors (referred to as "Gurus") and are available at attractive valuations. GuruFocus Investments, LLC, which acts as the Sub-Adviser, meticulously tracks the stock portfolios of approximately twenty such seasoned Gurus. To qualify as a "Guru," an investor must possess a publicly accessible track record of at least ten years, and their core investment philosophy must be centered on acquiring businesses they identify as high-quality.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |