© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grandeur Peak Global Stalwarts Fund Institutional Class (GGSYX) stock declined over -1.61%, trading at $17.70 on NASDAQ, down from the previous close of $17.99. The stock opened at $17.99, fluctuating between $17.70 and $17.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.99 | 17.99 | 17.70 | 17.70 | 0 |
| Sep 09, 2026 | 18.15 | 18.15 | 17.99 | 17.99 | 0 |
| Sep 08, 2026 | 18.16 | 18.16 | 18.15 | 18.15 | 0 |
| Sep 04, 2026 | 18.11 | 18.16 | 18.11 | 18.16 | 0 |
| Sep 03, 2026 | 17.89 | 18.11 | 17.89 | 18.11 | 0 |
| Sep 02, 2026 | 17.89 | 17.89 | 17.83 | 17.83 | 0 |
| Sep 01, 2026 | 18.23 | 18.23 | 17.89 | 17.89 | 0 |
| Aug 31, 2026 | 18.35 | 18.35 | 18.23 | 18.23 | 0 |
| Aug 28, 2026 | 18.50 | 18.50 | 18.35 | 18.35 | 0 |
| Aug 27, 2026 | 18.43 | 18.50 | 18.43 | 18.50 | 0 |
| Aug 26, 2026 | 18.28 | 18.43 | 18.28 | 18.43 | 0 |
| Aug 25, 2026 | 18.28 | 18.35 | 18.28 | 18.35 | 0 |
| Aug 24, 2026 | 18.39 | 18.39 | 18.28 | 18.28 | 0 |
| Aug 21, 2026 | 18.36 | 18.39 | 18.36 | 18.39 | 0 |
| Aug 20, 2026 | 18.44 | 18.44 | 18.36 | 18.36 | 0 |
| Aug 19, 2026 | 18.45 | 18.45 | 18.44 | 18.44 | 0 |
| Aug 18, 2026 | 18.91 | 18.91 | 18.45 | 18.45 | 0 |
| Aug 17, 2026 | 18.91 | 18.91 | 18.84 | 18.84 | 0 |
| Aug 14, 2026 | 18.66 | 18.91 | 18.66 | 18.91 | 0 |
| Aug 13, 2026 | 18.66 | 18.79 | 18.66 | 18.79 | 0 |
The fund invests primarily in foreign and domestic companies. Under normal market conditions, the Adviser will invest the fund's assets primarily in equity securities of foreign and domestic companies with market capitalizations of more than $1.5 billion at the time of purchase. The fund will invest a significant portion of its total assets in securities issued by companies that are economically tied to countries outside the United States. It may invest a significant amount of its total assets in securities issued by companies economically tied to emerging and frontier market countries.
| Employees | 0 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |