GGX Gold Corp. (GGXXF) stock surged +7.74%, trading at $0.04 on OTC, up from the previous close of $0.04. The stock opened at $0.02, fluctuating between $0.02 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 15K |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 150 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 150 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Jul 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1K |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Jun 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 15K |
| Jun 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.5K |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3K |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 43.25K |
| Apr 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 7K |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1K |
| Mar 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 40K |
GGX Gold Corp. operates as a junior mineral exploration company dedicated to acquiring, exploring, and developing mineral properties across Canada. The firm's primary focus is on uncovering deposits of gold and silver. A significant holding is its wholly-owned Gold Drop property, located within southern British Columbia's Greenwood Mining Camp. Established in 2007, the company was formerly known as Revolver Resources Inc. until it adopted the name GGX Gold Corp. in October 2016. Its corporate headquarters are in Vancouver, Canada.
| Employees | 4 |
| Beta | 2.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep